CFA Franc BCEAO vs Botswana Pula【XOFBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.0238415	0	0.00	0.0238415	0.0238415	0.0238415
1780703820	0.0238415	6.0E-6	0.03	0.0238354	0.0238415	0.0238354
1780617420	0.0238354	2.9E-5	0.12	0.0238063	0.0238354	0.0238063
1780531020	0.0238063	2.1E-5	0.09	0.0238063	0.0238063	0.023785
1780444620	0.023785	-5.3E-5	-0.22	0.0238384	0.0238384	0.023785
1780358220	0.0238384	2.3E-5	0.10	0.0238384	0.0238384	0.0238155
1780271820	0.0238155	0	0.00	0.0238155	0.0238155	0.0238155
1780185420	0.0238155	0	0.00	0.0238155	0.0238155	0.0238155
1780099020	0.0238155	-4.4E-5	-0.18	0.0238597	0.0238597	0.0238155
1780012620	0.0238597	-3.0E-5	-0.13	0.0238902	0.0238902	0.0238597
1779926220	0.0238902	3.2E-5	0.13	0.0238582	0.0238902	0.0238582
1779839820	0.0238582	-3.0E-6	-0.01	0.0238582	0.0238612	0.0238582
1779753420	0.0238612	-5.2E-5	-0.22	0.0238612	0.0239131	0.0238612
1779667020	0.0239131	0	0.00	0.0239131	0.0239131	0.0239131
1779580620	0.0239131	0	0.00	0.0239131	0.0239131	0.0239131
1779494220	0.0239131	-7.0E-5	-0.29	0.0239131	0.0239832	0.0239131
1779407820	0.0239832	-2.0E-6	-0.01	0.0239832	0.0239848	0.0239832
1779321420	0.0239848	-7.6E-5	-0.32	0.0239848	0.024061	0.0239848
1779235020	0.024061	-4.3E-5	-0.18	0.024061	0.0241037	0.024061
1779148620	0.0241037	-0.001017	-4.05	0.0241037	0.0251205	0.0241037
1779062220	0.0251205	0	0.00	0.0251205	0.0251205	0.0251205
1778975820	0.0251205	0	0.00	0.0251205	0.0251205	0.0251205
1778889420	0.0251205	-2.1E-5	-0.08	0.0251418	0.0251418	0.0251205
1778803020	0.0251418	0.0010869	4.52	0.0251418	0.0251418	0.0240549
1778716620	0.0240549	-0.000105	-0.43	0.0241601	0.0241601	0.0240549
1778630220	0.0241601	3.7E-5	0.15	0.0241235	0.0241601	0.0241235
1778543820	0.0241235	4.6E-5	0.19	0.0241235	0.0241235	0.0240777
1778457420	0.0240777	0	0.00	0.0240777	0.0240777	0.0240777
1778370960	0.0240777	0	0.00	0.0240777	0.0240777	0.0240777
1778284620	0.0240777	5.9E-5	0.25	0.0240183	0.0240777	0.0240183
1778198220	0.0240183	-3.0E-5	-0.12	0.0240488	0.0240488	0.0240183
1778111820	0.0240488	-0.000169	-0.70	0.024218	0.024218	0.0240488
1778025420	0.024218	0	0.00	0.024218	0.024218	0.024218
1777939020	0.024218	-5.3E-5	-0.22	0.024218	0.0242713	0.024218
1777852620	0.0242713	0	0.00	0.0242713	0.0242713	0.0242713
1777766220	0.0242713	0	0.00	0.0242713	0.0242713	0.0242713
1777679820	0.0242713	0	0.00	0.0242713	0.0242713	0.0242713
1777593420	0.0242713	0.0001432	0.59	0.0242713	0.0242713	0.0241281
1777507020	0.0241281	1.8E-5	0.07	0.0241281	0.0241281	0.0241098
1777420620	0.0241098	0	0.00	0.0241098	0.0241098	0.0241098
1777334220	0.0241098	-5.6E-5	-0.23	0.0241098	0.0241662	0.0241098
1777247820	0.0241662	0	0.00	0.0241662	0.0241662	0.0241662
1777161420	0.0241662	0	0.00	0.0241662	0.0241662	0.0241662
1777075020	0.0241662	9.4E-5	0.39	0.0241662	0.0241662	0.0240717
1776988620	0.0240717	-1.5E-5	-0.06	0.0240869	0.0240869	0.0240717
1776902220	0.0240869	4.9E-5	0.20	0.0240381	0.0240869	0.0240381
1776815820	0.0240381	-2.0E-5	-0.08	0.0240579	0.0240579	0.0240381
1776729420	0.0240579	-6.7E-5	-0.28	0.024125	0.024125	0.0240579
1776642960	0.024125	0	0.00	0.024125	0.024125	0.024125
1776556560	0.024125	0	0.00	0.024125	0.024125	0.024125
1776470220	0.024125	3.0E-5	0.12	0.0240899	0.024125	0.0240945
1776383820	0.0240945	5.0E-6	0.02	0.0240899	0.0240945	0.0240899
1776297420	0.0240899	-8.0E-6	-0.03	0.0240976	0.0240976	0.0240899
1776211020	0.0240976	6.7E-5	0.28	0.0240976	0.0240976	0.0240305
1776124620	0.0240305	5.8E-5	0.24	0.0239726	0.0240305	0.0239726
1776038220	0.0239726	0	0.00	0.0239726	0.0239726	0.0239726
1775951820	0.0239726	0	0.00	0.0239726	0.0239726	0.0239726
1775865420	0.0239726	6.0E-6	0.03	0.0239726	0.0239726	0.0239665
1775779020	0.0239665	5.5E-5	0.23	0.0239665	0.0239665	0.0239116
1775692620	0.0239116	-0.000125	-0.52	0.0240366	0.0240366	0.0239116
1775606220	0.0240366	-4.1E-5	-0.17	0.0240366	0.0240777	0.0240366
1775519820	0.0240777	0	0.00	0.0240777	0.0240777	0.0240777
1775433420	0.0240777	0	0.00	0.0240777	0.0240777	0.0240777
1775347020	0.0240777	0	0.00	0.0240777	0.0240777	0.0240777
1775260620	0.0240777	0	0.00	0.0240777	0.0240777	0.0240777
1775174220	0.0240777	2.7E-5	0.11	0.0240503	0.0240777	0.0240503
1775087820	0.0240503	-4.9E-5	-0.20	0.0240503	0.024099	0.0240503
1775001420	0.024099	-4.7E-5	-0.19	0.0241463	0.0241463	0.024099
1774915020	0.0241463	-4.0E-5	-0.17	0.024186	0.024186	0.0241463
1774828620	0.024186	0	0.00	0.024186	0.024186	0.024186
1774742220	0.024186	0	0.00	0.024186	0.024186	0.024186
1774655820	0.024186	3.2E-5	0.13	0.0241539	0.024186	0.0241539
1774569420	0.0241539	4.4E-5	0.18	0.0241098	0.0241539	0.0241098
1774483020	0.0241098	-9.9E-5	-0.41	0.0242088	0.0242088	0.0241098
1774396620	0.0242088	0.0001341	0.56	0.0240747	0.0242088	0.0240747
1774310220	0.0240747	2.0E-5	0.08	0.0240549	0.0240747	0.0240549
1774223820	0.0240549	0	0.00	0.0240549	0.0240549	0.0240549
1774137420	0.0240549	0	0.00	0.0240549	0.0240549	0.0240549
1774051020	0.0240549	0.0001738	0.73	0.0238811	0.0240549	0.0238811
1773964620	0.0238811	9.0E-6	0.04	0.0238719	0.0238811	0.0238719
1773878220	0.0238719	3.0E-5	0.13	0.0238415	0.0238719	0.0238415
1773791820	0.0238415	-2.1E-5	-0.09	0.0238628	0.0238628	0.0238415
1773705420	0.0238628	3.8E-5	0.16	0.0238247	0.0238628	0.0238247
1773619020	0.0238247	0	0.00	0.0238247	0.0238247	0.0238247
1773532620	0.0238247	0	0.00	0.0238247	0.0238247	0.0238247
1773446220	0.0238247	7.6E-5	0.32	0.0237485	0.0238247	0.0237485
1773359820	0.0237485	5.0E-5	0.21	0.0236982	0.0237485	0.0236982
1773273420	0.0236982	-1.2E-5	-0.05	0.0237103	0.0237103	0.0236982
1773187020	0.0237103	-0.000242	-1.01	0.0239527	0.0239527	0.0237103
1773100620	0.0239527	3.0E-5	0.13	0.0239223	0.0239527	0.0239223
1773014220	0.0239223	0	0.00	0.0239223	0.0239223	0.0239223
1772927760	0.0239223	0	0.00	0.0239223	0.0239223	0.0239223