Hot Features
プレミアム
CFA Franc BCEAO vs Botswana Pula (XOFBWP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.02361 | 3.2E-5 | 0.14 | 0.02361 | 0.0248275 | 0.02361 | 0 |
| 1782950220 | 0.0235779 | 0 | 0.00 | 0.0235779 | 0.0235779 | 0.0235779 | 0 |
| 1782863820 | 0.0235779 | -7.0E-5 | -0.30 | 0.023648 | 0.023648 | 0.0235779 | 0 |
| 1782777420 | 0.023648 | 0 | 0.00 | 0.023648 | 0.023648 | 0.023648 | 0 |
| 1782691020 | 0.023648 | 0 | 0.00 | 0.023648 | 0.023648 | 0.023648 | 0 |
| 1782604620 | 0.023648 | 0 | 0.00 | 0.023648 | 0.023648 | 0.023648 | 0 |
| 1782518220 | 0.023648 | 2.6E-5 | 0.11 | 0.0236222 | 0.023648 | 0.0236222 | 0 |
| 1782431820 | 0.0236222 | -4.9E-5 | -0.21 | 0.023671 | 0.023671 | 0.0236222 | 0 |
| 1782345420 | 0.023671 | 1.7E-5 | 0.07 | 0.023671 | 0.023671 | 0.0236542 | 0 |
| 1782259020 | 0.0236542 | -6.9E-5 | -0.29 | 0.0237229 | 0.0237229 | 0.0236542 | 0 |
| 1782172620 | 0.0237229 | -4.6E-5 | -0.19 | 0.0237229 | 0.0237687 | 0.0237229 | 0 |
| 1782086220 | 0.0237687 | 0 | 0.00 | 0.0237687 | 0.0237687 | 0.0237687 | 0 |
| 1781999820 | 0.0237687 | 0 | 0.00 | 0.0237687 | 0.0237687 | 0.0237687 | 0 |
| 1781913420 | 0.0237687 | 2.1E-5 | 0.09 | 0.0237687 | 0.0237687 | 0.0237473 | 0 |
| 1781827020 | 0.0237473 | -4.1E-5 | -0.17 | 0.0237473 | 0.0237885 | 0.0237473 | 0 |
| 1781740620 | 0.0237885 | 4.9E-5 | 0.21 | 0.0237885 | 0.0237885 | 0.0237397 | 0 |
| 1781654220 | 0.0237397 | -2.9E-5 | -0.12 | 0.0237687 | 0.0237687 | 0.0237397 | 0 |
| 1781567820 | 0.0237687 | -5.0E-6 | -0.02 | 0.0237687 | 0.0237732 | 0.0237687 | 0 |
| 1781481420 | 0.0237732 | 0 | 0.00 | 0.0237732 | 0.0237732 | 0.0237732 | 0 |
| 1781395020 | 0.0237732 | 0 | 0.00 | 0.0237732 | 0.0237732 | 0.0237732 | 0 |
| 1781308620 | 0.0237732 | -0.000105 | -0.44 | 0.0238785 | 0.0238785 | 0.0237732 | 0 |
| 1781222220 | 0.0238785 | -5.8E-5 | -0.24 | 0.0238785 | 0.0239365 | 0.0238785 | 0 |
| 1781135820 | 0.0239365 | 8.7E-5 | 0.36 | 0.0238491 | 0.0239365 | 0.0238491 | 0 |
| 1781049420 | 0.0238491 | 5.0E-6 | 0.02 | 0.0238491 | 0.0238491 | 0.0238445 | 0 |
| 1780963020 | 0.0238445 | 3.0E-6 | 0.01 | 0.0238445 | 0.0238445 | 0.0238415 | 0 |
| 1780876620 | 0.0238415 | 0 | 0.00 | 0.0238415 | 0.0238415 | 0.0238415 | 0 |
| 1780790220 | 0.0238415 | 0 | 0.00 | 0.0238415 | 0.0238415 | 0.0238415 | 0 |
| 1780703820 | 0.0238415 | 6.0E-6 | 0.03 | 0.0238354 | 0.0238415 | 0.0238354 | 0 |
| 1780617420 | 0.0238354 | 2.9E-5 | 0.12 | 0.0238063 | 0.0238354 | 0.0238063 | 0 |
| 1780531020 | 0.0238063 | 2.1E-5 | 0.09 | 0.0238063 | 0.0238063 | 0.023785 | 0 |
| 1780444620 | 0.023785 | -5.3E-5 | -0.22 | 0.0238384 | 0.0238384 | 0.023785 | 0 |
| 1780358220 | 0.0238384 | 2.3E-5 | 0.10 | 0.0238384 | 0.0238384 | 0.0238155 | 0 |
| 1780271820 | 0.0238155 | 0 | 0.00 | 0.0238155 | 0.0238155 | 0.0238155 | 0 |
| 1780185420 | 0.0238155 | 0 | 0.00 | 0.0238155 | 0.0238155 | 0.0238155 | 0 |
| 1780099020 | 0.0238155 | -4.4E-5 | -0.18 | 0.0238597 | 0.0238597 | 0.0238155 | 0 |
| 1780012620 | 0.0238597 | -3.0E-5 | -0.13 | 0.0238902 | 0.0238902 | 0.0238597 | 0 |
| 1779926220 | 0.0238902 | 3.2E-5 | 0.13 | 0.0238582 | 0.0238902 | 0.0238582 | 0 |
| 1779839820 | 0.0238582 | -3.0E-6 | -0.01 | 0.0238582 | 0.0238612 | 0.0238582 | 0 |
| 1779753420 | 0.0238612 | -5.2E-5 | -0.22 | 0.0238612 | 0.0239131 | 0.0238612 | 0 |
| 1779667020 | 0.0239131 | 0 | 0.00 | 0.0239131 | 0.0239131 | 0.0239131 | 0 |
| 1779580620 | 0.0239131 | 0 | 0.00 | 0.0239131 | 0.0239131 | 0.0239131 | 0 |
| 1779494220 | 0.0239131 | -7.0E-5 | -0.29 | 0.0239131 | 0.0239832 | 0.0239131 | 0 |
| 1779407820 | 0.0239832 | -2.0E-6 | -0.01 | 0.0239832 | 0.0239848 | 0.0239832 | 0 |
| 1779321420 | 0.0239848 | -7.6E-5 | -0.32 | 0.0239848 | 0.024061 | 0.0239848 | 0 |
| 1779235020 | 0.024061 | -4.3E-5 | -0.18 | 0.024061 | 0.0241037 | 0.024061 | 0 |
| 1779148620 | 0.0241037 | -0.001017 | -4.05 | 0.0241037 | 0.0251205 | 0.0241037 | 0 |
| 1779062220 | 0.0251205 | 0 | 0.00 | 0.0251205 | 0.0251205 | 0.0251205 | 0 |
| 1778975820 | 0.0251205 | 0 | 0.00 | 0.0251205 | 0.0251205 | 0.0251205 | 0 |
| 1778889420 | 0.0251205 | -2.1E-5 | -0.08 | 0.0251418 | 0.0251418 | 0.0251205 | 0 |
| 1778803020 | 0.0251418 | 0.0010869 | 4.52 | 0.0251418 | 0.0251418 | 0.0240549 | 0 |
| 1778716620 | 0.0240549 | -0.000105 | -0.43 | 0.0241601 | 0.0241601 | 0.0240549 | 0 |
| 1778630220 | 0.0241601 | 3.7E-5 | 0.15 | 0.0241235 | 0.0241601 | 0.0241235 | 0 |
| 1778543820 | 0.0241235 | 4.6E-5 | 0.19 | 0.0241235 | 0.0241235 | 0.0240777 | 0 |
| 1778457420 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1778370960 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1778284620 | 0.0240777 | 5.9E-5 | 0.25 | 0.0240183 | 0.0240777 | 0.0240183 | 0 |
| 1778198220 | 0.0240183 | -3.0E-5 | -0.12 | 0.0240488 | 0.0240488 | 0.0240183 | 0 |
| 1778111820 | 0.0240488 | -0.000169 | -0.70 | 0.024218 | 0.024218 | 0.0240488 | 0 |
| 1778025420 | 0.024218 | 0 | 0.00 | 0.024218 | 0.024218 | 0.024218 | 0 |
| 1777939020 | 0.024218 | -5.3E-5 | -0.22 | 0.024218 | 0.0242713 | 0.024218 | 0 |
| 1777852620 | 0.0242713 | 0 | 0.00 | 0.0242713 | 0.0242713 | 0.0242713 | 0 |
| 1777766220 | 0.0242713 | 0 | 0.00 | 0.0242713 | 0.0242713 | 0.0242713 | 0 |
| 1777679820 | 0.0242713 | 0 | 0.00 | 0.0242713 | 0.0242713 | 0.0242713 | 0 |
| 1777593420 | 0.0242713 | 0.0001432 | 0.59 | 0.0242713 | 0.0242713 | 0.0241281 | 0 |
| 1777507020 | 0.0241281 | 1.8E-5 | 0.07 | 0.0241281 | 0.0241281 | 0.0241098 | 0 |
| 1777420620 | 0.0241098 | 0 | 0.00 | 0.0241098 | 0.0241098 | 0.0241098 | 0 |
| 1777334220 | 0.0241098 | -5.6E-5 | -0.23 | 0.0241098 | 0.0241662 | 0.0241098 | 0 |
| 1777247820 | 0.0241662 | 0 | 0.00 | 0.0241662 | 0.0241662 | 0.0241662 | 0 |
| 1777161420 | 0.0241662 | 0 | 0.00 | 0.0241662 | 0.0241662 | 0.0241662 | 0 |
| 1777075020 | 0.0241662 | 9.4E-5 | 0.39 | 0.0241662 | 0.0241662 | 0.0240717 | 0 |
| 1776988620 | 0.0240717 | -1.5E-5 | -0.06 | 0.0240869 | 0.0240869 | 0.0240717 | 0 |
| 1776902220 | 0.0240869 | 4.9E-5 | 0.20 | 0.0240381 | 0.0240869 | 0.0240381 | 0 |
| 1776815820 | 0.0240381 | -2.0E-5 | -0.08 | 0.0240579 | 0.0240579 | 0.0240381 | 0 |
| 1776729420 | 0.0240579 | -6.7E-5 | -0.28 | 0.024125 | 0.024125 | 0.0240579 | 0 |
| 1776642960 | 0.024125 | 0 | 0.00 | 0.024125 | 0.024125 | 0.024125 | 0 |
| 1776556560 | 0.024125 | 0 | 0.00 | 0.024125 | 0.024125 | 0.024125 | 0 |
| 1776470220 | 0.024125 | 3.0E-5 | 0.12 | 0.0240899 | 0.024125 | 0.0240945 | 0 |
| 1776383820 | 0.0240945 | 5.0E-6 | 0.02 | 0.0240899 | 0.0240945 | 0.0240899 | 0 |
| 1776297420 | 0.0240899 | -8.0E-6 | -0.03 | 0.0240976 | 0.0240976 | 0.0240899 | 0 |
| 1776211020 | 0.0240976 | 6.7E-5 | 0.28 | 0.0240976 | 0.0240976 | 0.0240305 | 0 |
| 1776124620 | 0.0240305 | 5.8E-5 | 0.24 | 0.0239726 | 0.0240305 | 0.0239726 | 0 |
| 1776038220 | 0.0239726 | 0 | 0.00 | 0.0239726 | 0.0239726 | 0.0239726 | 0 |
| 1775951820 | 0.0239726 | 0 | 0.00 | 0.0239726 | 0.0239726 | 0.0239726 | 0 |
| 1775865420 | 0.0239726 | 6.0E-6 | 0.03 | 0.0239726 | 0.0239726 | 0.0239665 | 0 |
| 1775779020 | 0.0239665 | 5.5E-5 | 0.23 | 0.0239665 | 0.0239665 | 0.0239116 | 0 |
| 1775692620 | 0.0239116 | -0.000125 | -0.52 | 0.0240366 | 0.0240366 | 0.0239116 | 0 |
| 1775606220 | 0.0240366 | -4.1E-5 | -0.17 | 0.0240366 | 0.0240777 | 0.0240366 | 0 |
| 1775519820 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775433420 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775347020 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
| 1775260620 | 0.0240777 | 0 | 0.00 | 0.0240777 | 0.0240777 | 0.0240777 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
