Hot Features
プレミアム
Special Drawing Rights vs Danish Krone (XDRDKK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 9.1630117 | 0 | 0.00 | 9.1630117 | 9.1630117 | 9.1630117 | 0 |
| 1783727820 | 9.1630117 | -0 | -0.01 | 9.1630117 | 9.1630117 | 9.1630117 | 0 |
| 1783641420 | 9.1637472 | 0 | 0.01 | 9.163079 | 9.1637472 | 9.1637472 | 0 |
| 1783555020 | 9.1631895 | 0 | 0.00 | 9.1631895 | 9.1631895 | 9.1631895 | 0 |
| 1783468620 | 9.1627482 | 0 | 0.00 | 9.162405 | 9.1627482 | 9.1627482 | 0 |
| 1783382220 | 9.1623314 | 0 | 0.00 | 9.1625275 | 9.1625275 | 9.1623314 | 0 |
| 1783295820 | 9.1621108 | 0 | 0.00 | 9.1621108 | 9.1621108 | 9.1621108 | 0 |
| 1783209360 | 9.1621108 | 0 | 0.00 | 9.1621108 | 9.1621108 | 9.161743 | 0 |
| 1783123020 | 9.161743 | -0 | -0.00 | 9.1621352 | 9.1623498 | 9.161743 | 0 |
| 1783036620 | 9.1621475 | 0 | 0.00 | 9.1621475 | 9.1621475 | 9.1621475 | 0 |
| 1782950220 | 9.1621475 | -0 | -0.00 | 9.1621475 | 9.1621475 | 9.1621475 | 0 |
| 1782863820 | 9.1622088 | 0 | 0.01 | 9.1621966 | 9.1622088 | 9.1619698 | 0 |
| 1782777420 | 9.1614795 | -0 | -0.01 | 9.1626072 | 9.1626072 | 9.1614795 | 0 |
| 1782691020 | 9.1626011 | 0 | 0.00 | 9.1626011 | 9.1626011 | 9.1626011 | 0 |
| 1782604620 | 9.1626011 | -0 | -0.00 | 9.1626011 | 9.1626011 | 9.1626011 | 0 |
| 1782518220 | 9.1628095 | 0 | 0.01 | 9.1622945 | 9.1628095 | 9.1622945 | 0 |
| 1782431820 | 9.1622824 | -0 | -0.01 | 9.1631527 | 9.163263 | 9.1622824 | 0 |
| 1782345420 | 9.1631956 | 0 | 0.00 | 9.1631956 | 9.1631956 | 9.1631956 | 0 |
| 1782259020 | 9.1631956 | 0 | 0.01 | 9.1621843 | 9.1631956 | 9.1621843 | 0 |
| 1782172620 | 9.162215 | 0 | 0.00 | 9.162215 | 9.162215 | 9.162215 | 0 |
| 1782086220 | 9.162215 | 0 | 0.00 | 9.162215 | 9.162215 | 9.1619882 | 0 |
| 1781999820 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1781913420 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1781827020 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1781740620 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1781654220 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1781567820 | 9.1617675 | -0 | -0.02 | 9.1617675 | 9.1617675 | 9.1617675 | 0 |
| 1781481420 | 9.1639494 | 0 | 0.00 | 9.1639494 | 9.1639494 | 9.1639494 | 0 |
| 1781395020 | 9.1639494 | 0 | 0.03 | 9.1639494 | 9.1639494 | 9.161363 | 0 |
| 1781308620 | 9.161363 | -0 | -0.00 | 9.161363 | 9.161363 | 9.161363 | 0 |
| 1781222220 | 9.1613753 | 0 | 0.00 | 9.1613753 | 9.1613753 | 9.1613753 | 0 |
| 1781135820 | 9.1613753 | 0 | 0.04 | 9.1613753 | 9.1613753 | 9.1613753 | 0 |
| 1781049420 | 9.1573302 | 0 | 0.00 | 9.1573302 | 9.1573302 | 9.1573302 | 0 |
| 1780963020 | 9.1573302 | 0 | 0.00 | 9.1573302 | 9.1573302 | 9.1573302 | 0 |
| 1780876620 | 9.1573302 | -0 | -0.05 | 9.1573302 | 9.1573302 | 9.1573302 | 0 |
| 1780790220 | 9.1618043 | 0 | 0.00 | 9.1618043 | 9.1618043 | 9.1618043 | 0 |
| 1780703820 | 9.1618043 | 0 | 0.01 | 9.161743 | 9.1618043 | 9.1618043 | 0 |
| 1780617420 | 9.1609524 | 0 | 0.00 | 9.1609524 | 9.1609524 | 9.1609524 | 0 |
| 1780531020 | 9.1605785 | 0 | 0.00 | 9.1605785 | 9.1605785 | 9.1605785 | 0 |
| 1780444620 | 9.1605785 | -0 | -0.01 | 9.1605785 | 9.1605785 | 9.1605785 | 0 |
| 1780358220 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1780271820 | 9.1618656 | 0 | 0.00 | 9.1599289 | 9.1618656 | 9.1599289 | 0 |
| 1780185420 | 9.1618656 | 0 | 0.02 | 9.1618656 | 9.1618656 | 9.1599289 | 0 |
| 1780099020 | 9.1599289 | -0 | -0.00 | 9.1599289 | 9.1599289 | 9.1599289 | 0 |
| 1780012620 | 9.1600698 | 0 | 0.01 | 9.1600698 | 9.1600698 | 9.1600698 | 0 |
| 1779926220 | 9.1592792 | 0 | 0.01 | 9.1592792 | 9.1592792 | 9.1592792 | 0 |
| 1779839820 | 9.1586785 | 0 | 0.00 | 9.1586785 | 9.1586785 | 9.1586785 | 0 |
| 1779753420 | 9.1586785 | 0 | 0.00 | 9.1586785 | 9.1586785 | 9.1586785 | 0 |
| 1779667020 | 9.1586785 | 0 | 0.00 | 9.1586785 | 9.1586785 | 9.1586785 | 0 |
| 1779580620 | 9.1586785 | -0 | -0.02 | 9.1586785 | 9.1607685 | 9.1586785 | 0 |
| 1779494220 | 9.1607685 | 0 | 0.00 | 9.1607685 | 9.1607685 | 9.1607685 | 0 |
| 1779407820 | 9.1607685 | 0 | 0.00 | 9.1607685 | 9.1607685 | 9.1607685 | 0 |
| 1779321420 | 9.1607685 | 0 | 0.00 | 9.1607685 | 9.1607685 | 9.1607685 | 0 |
| 1779235020 | 9.1607685 | 0 | 0.00 | 9.1607685 | 9.1607685 | 9.1607685 | 0 |
| 1779148620 | 9.1607685 | 0 | 0.00 | 9.1607685 | 9.1607685 | 9.1607685 | 0 |
| 1779062220 | 9.1607685 | -0 | -0.00 | 9.1596592 | 9.1607685 | 9.1596592 | 0 |
| 1778975820 | 9.1607992 | 0 | 0.00 | 9.1607992 | 9.1607992 | 9.1607992 | 0 |
| 1778889420 | 9.1607992 | 0 | 0.02 | 9.1607992 | 9.1607992 | 9.1607992 | 0 |
| 1778803020 | 9.1585989 | 0 | 0.00 | 9.1585989 | 9.1585989 | 9.1585989 | 0 |
| 1778716620 | 9.1585989 | -0 | -0.02 | 9.1585989 | 9.1585989 | 9.1585989 | 0 |
| 1778630220 | 9.160174 | 0 | 0.01 | 9.157704 | 9.160174 | 9.157704 | 0 |
| 1778543820 | 9.1595427 | -0 | -0.03 | 9.1595427 | 9.1618656 | 9.1595427 | 0 |
| 1778457420 | 9.1618656 | 0 | 0.00 | 9.1618656 | 9.1618656 | 9.1618656 | 0 |
| 1778370960 | 9.1618656 | 0 | 0.02 | 9.1618656 | 9.1618656 | 9.159886 | 0 |
| 1778284620 | 9.159886 | 0 | 0.00 | 9.159886 | 9.159886 | 9.159886 | 0 |
| 1778198220 | 9.1597818 | -0 | -0.00 | 9.1599717 | 9.1599717 | 9.1597818 | 0 |
| 1778111820 | 9.1599779 | 0 | 0.00 | 9.1599779 | 9.1599779 | 9.1599779 | 0 |
| 1778025420 | 9.1598185 | -0 | -0.02 | 9.1597449 | 9.1619882 | 9.1597449 | 0 |
| 1777939020 | 9.1619882 | 0 | 0.00 | 9.1619882 | 9.1619882 | 9.1619882 | 0 |
| 1777852620 | 9.1619882 | 0 | 0.02 | 9.1619882 | 9.1619882 | 9.1619882 | 0 |
| 1777766220 | 9.1602047 | 0 | 0.00 | 9.1602047 | 9.1602047 | 9.1602047 | 0 |
| 1777679820 | 9.1602047 | 0 | 0.00 | 9.1602047 | 9.1602047 | 9.1598798 | 0 |
| 1777593420 | 9.1598798 | 0 | 0.00 | 9.1598798 | 9.1598798 | 9.1598798 | 0 |
| 1777507020 | 9.1598798 | 0 | 0.00 | 9.1598798 | 9.1598798 | 9.1598798 | 0 |
| 1777420620 | 9.1598798 | 0 | 0.01 | 9.1595243 | 9.1598798 | 9.1595243 | 0 |
| 1777334220 | 9.1590769 | -0 | -0.02 | 9.1595182 | 9.160885 | 9.1590769 | 0 |
| 1777247820 | 9.160885 | 0 | 0.01 | 9.160885 | 9.160885 | 9.160885 | 0 |
| 1777161420 | 9.1600637 | 0 | 0.00 | 9.1600637 | 9.1600637 | 9.1600637 | 0 |
| 1777075020 | 9.1600637 | 0 | 0.00 | 9.1600637 | 9.1600637 | 9.1600637 | 0 |
| 1776988620 | 9.1600637 | -0 | -0.00 | 9.1600637 | 9.1600637 | 9.1600637 | 0 |
| 1776902220 | 9.1604743 | -0 | -0.00 | 9.1606705 | 9.1606705 | 9.1604743 | 0 |
| 1776815820 | 9.1609034 | 0 | 0.00 | 9.1606643 | 9.1609034 | 9.1606643 | 0 |
| 1776729420 | 9.1606705 | -0 | -0.00 | 9.1606705 | 9.1606705 | 9.1606705 | 0 |
| 1776642960 | 9.1607624 | 0 | 0.00 | 9.1607624 | 9.1607624 | 9.1607624 | 0 |
| 1776556560 | 9.1607624 | -0 | -0.00 | 9.1607624 | 9.1608298 | 9.1607624 | 0 |
| 1776470220 | 9.1608298 | -0 | -0.01 | 9.1604621 | 9.1621475 | 9.1608298 | 0 |
| 1776383820 | 9.1621475 | 0 | 0.02 | 9.1604621 | 9.1621475 | 9.1604621 | 0 |
| 1776297420 | 9.1600576 | 0 | 0.00 | 9.1600576 | 9.1600576 | 9.1600576 | 0 |
| 1776211020 | 9.1598798 | 0 | 0.00 | 9.1598798 | 9.1598798 | 9.1594508 | 0 |
| 1776124620 | 9.1594508 | -0 | -0.01 | 9.1599901 | 9.1601495 | 9.1594508 | 0 |
| 1776038220 | 9.1601495 | 0 | 0.00 | 9.1601495 | 9.1601495 | 9.1601495 | 0 |
| 1775951820 | 9.1601495 | 0 | 0.00 | 9.1601495 | 9.1601495 | 9.1601495 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
