Special Drawing Rights vs Australian Dollar【XDRAUD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Special Drawing Rights vs Australian Dollar (XDRAUD)
Special Drawing Rights vs Australian Dollar (XDRAUD) 時系列データ

Special Drawing Rights vs Australian Dollar (XDRAUD)

2.02208

0.0009

(0.05%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0240999	-1.17779690172	2.0461847	2.0461847	2.0027414	0	0	FX
4	0.0166499	0.83023886739	2.0054349	2.0572617	2.0027414	0	0	FX
12	0.0398348	2.00957497793	1.98225	2.0572617	1.9470029	0	0	FX
26	0.0240147	1.20189476836	1.9980701	2.0613433	1.9470029	0	0	FX
52	-0.0083218	-0.4098587938	2.0304066	2.0613433	1.9470029	0	0	FX
156	0.0952929	4.9456768009	1.9267919	2.0965009	1.8043805	0	0	FX
260	0.0151188	0.753316199677	2.006966	2.4479369	1.8043805	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	2.0211635	0.01	0.50	2.0027414	2.0211635	2.0027414	0
1732233420	2.0110965	-0.01	-0.47	2.0173203	2.0153903	2.0110965	0
1732147020	2.020645	-0	-0.17	2.0187702	2.020645	2.0187702	0
1732060620	2.0240602	-0.01	-0.30	2.029445	2.029445	2.0240602	0
1731974220	2.0301745	-0.02	-0.78	2.0443963	2.0443963	2.0301745	0
1731887820	2.0461847	0	0.00	2.0461847	2.0461847	2.0461847	0
1731801420	2.0461847	-0	-0.16	2.0461847	2.0461847	2.0461847	0
1731715020	2.0494477	-0	-0.17	2.0572617	2.0572617	2.0494477	0
1731628620	2.0529248	0.02	1.01	2.0313825	2.0529248	2.0313825	0
1731542220	2.0323059	0	0.24	2.032425	2.0325804	2.0323059	0
1731455820	2.0273437	0.01	0.57	2.0187227	2.0273437	2.0187227	0
1731369420	2.0157848	0	0.09	2.0120222	2.0157848	2.0120222	0
1731283020	2.0139765	0	0.11	2.0139765	2.0139765	2.0139765	0
1731196620	2.0116944	0	0.00	2.0116944	2.0116944	2.0116944	0
1731110220	2.0116944	0	0.04	2.0075616	2.0116944	2.0075616	0
1731023820	2.0109706	-0.02	-1.12	2.0295276	2.0295276	2.0109706	0
1730937420	2.0338215	0.02	0.96	2.0338215	2.0338215	2.0144867	0
1730851020	2.0144867	-0	-0.07	2.0144867	2.0159672	2.0144867	0
1730764620	2.0159672	-0.01	-0.50	2.0184722	2.0191149	2.0159672	0
1730678220	2.0260741	0	0.00	2.0260741	2.0260741	2.0260741	0
1730591820	2.0260741	-0	-0.04	2.0309707	2.0309707	2.0260741	0
1730505420	2.026827	0	0.07	2.0252417	2.026827	2.0252417	0
1730419020	2.0255049	0	0.10	2.0299225	2.0299225	2.0255049	0
1730332620	2.0233898	-0	-0.22	2.0301466	2.0307749	2.0233898	0
1730246220	2.0277812	0.01	0.66	2.0212775	2.0277812	2.0212775	0
1730159820	2.014435	0.01	0.43	2.014435	2.014435	2.0058888	0
1730073420	2.0058888	0	0.02	2.0058888	2.0058888	2.0054349	0
1729986960	2.0054349	0	0.00	2.0054349	2.0054349	2.0054349	0
1729900620	2.0054349	0	0.15	2.0132436	2.0132436	2.0036866	0
1729814220	2.0023451	-0	-0.11	2.0090897	2.0090897	2.0023451	0
1729727820	2.0044521	0.01	0.58	1.9919928	2.0044521	1.9905711	0
1729641420	1.9929591	-0	-0.10	1.9975417	1.9975417	1.9929591	0
1729555020	1.9949483	-0	-0.25	1.9987537	1.9987537	1.9949483	0
1729468620	1.9998766	0	0.00	1.9998766	1.9998766	1.9998766	0
1729382220	1.9998766	0.01	0.32	1.9998766	1.9998766	1.9934291	0
1729295820	1.9934291	-0.01	-0.25	1.9911072	1.9934291	1.9911072	0
1729209420	1.9984604	-0	-0.18	1.9942922	1.9984604	1.9942922	0
1729123020	2.0021073	0.01	0.41	2.0001471	2.0021073	2.0001471	0
1729036620	1.99401	0	0.10	1.9862778	1.99401	1.9862778	0
1728950220	1.9919259	-0	-0.21	1.9943146	1.9943146	1.9919259	0
1728863820	1.9960663	-0	-0.09	1.9960663	1.9960663	1.9960663	0
1728777420	1.9977873	0	0.00	1.9977873	1.9977873	1.9977873	0
1728691020	1.9977873	-0	-0.10	1.9935733	1.9977873	1.9935733	0
1728604620	1.9997112	0	0.19	1.9997112	1.9997112	1.9997112	0
1728518220	1.9958752	0	0.01	1.9936	1.9958752	1.9936	0
1728431820	1.9956253	0.01	0.70	1.9892668	1.9956253	1.9892668	0
1728345420	1.9817947	0.02	1.04	1.9691501	1.9817947	1.9691501	0
1728259020	1.9613461	0	0.00	1.9613461	1.9613461	1.9613461	0
1728172620	1.9613461	0	0.00	1.9691501	1.9691501	1.9613461	0
1728086220	1.9613461	-0.02	-0.87	1.9767239	1.9767239	1.9613461	0
1727999820	1.9785582	0.01	0.68	1.9645096	1.9798404	1.9645096	0
1727913420	1.9652626	0	0.09	1.9648863	1.9652626	1.9648863	0
1727827020	1.9634013	0	0.20	1.9500181	1.9634013	1.9470029	0
1727740620	1.9595664	-0	-0.15	1.9540506	1.9595664	1.9540506	0
1727654220	1.9624243	0	0.00	1.9624243	1.9624243	1.9624243	0
1727567760	1.9624243	0	0.00	1.9624243	1.9624243	1.9624243	0
1727481360	1.9624243	-0	-0.07	1.9652447	1.9652447	1.9624243	0
1727395020	1.9638875	-0.01	-0.38	1.9692907	1.9692907	1.9638875	0
1727308620	1.9713629	-0	-0.13	1.9712888	1.9713629	1.9656657	0
1727222220	1.9740221	-0.01	-0.33	1.9779832	1.9779832	1.9740221	0
1727135820	1.9805923	-0	-0.10	1.9800785	1.9805923	1.9800785	0
1727049420	1.9825211	0	0.00	1.9825211	1.9825211	1.9825211	0
1726963020	1.9825211	0	0.00	1.9825211	1.9825211	1.9825211	0
1726876620	1.9825211	0.01	0.38	1.9808612	1.9825211	1.9808612	0
1726790220	1.9750694	-0.01	-0.63	1.991799	1.991799	1.9750694	0
1726703820	1.9876469	-0.01	-0.29	1.9924442	1.9951587	1.9876469	0
1726617420	1.9934318	-0.01	-0.40	2.0009159	2.0010797	1.9934318	0
1726531020	2.0015346	-0	-0.24	2.0100729	2.0100729	2.0015346	0
1726444620	2.0063806	-0.01	-0.40	2.009124	2.009124	2.0063806	0
1726358220	2.0145194	0	0.00	2.0145194	2.0145194	2.0145194	0
1726271820	2.0145194	-0	-0.22	2.0162565	2.0162565	2.0145194	0
1726185420	2.0189374	-0	-0.23	2.0140981	2.0189374	2.0140981	0
1726099020	2.0235682	0	0.07	2.0258279	2.0258279	2.0235682	0
1726012620	2.0221556	-0	-0.16	2.0271966	2.0271966	2.0221556	0
1725926220	2.0254184	0.01	0.51	2.0148139	2.0274654	2.0148139	0
1725839820	2.0151533	0.02	0.81	2.0151533	2.0151533	2.0151533	0
1725753420	1.9988665	0	0.00	1.9988665	1.9988665	1.9988665	0
1725667020	1.9988665	-0	-0.08	2.0004549	2.0004549	1.9988665	0
1725580620	2.0004852	-0.01	-0.39	2.0079008	2.0079008	2.0004852	0
1725494220	2.0082846	0.01	0.41	2.0158145	2.0158145	2.0037341	0
1725407820	2.000061	0.01	0.67	1.9839376	2.000061	1.9839376	0
1725321420	1.9866938	0	0.14	1.98225	1.9866938	1.98225	0
1725235020	1.983963	0	0.00	1.983963	1.983963	1.983963	0
1725148620	1.983963	0	0.19	1.983963	1.983963	1.9802271	0
1725062220	1.9802271	0	0.22	1.9766282	1.9802271	1.9766282	0
1724975820	1.9759551	-0.01	-0.37	1.9808287	1.9808287	1.9731716	0
1724889420	1.983303	-0	-0.06	1.985047	1.985047	1.9829703	0
1724803020	1.9844021	-0	-0.12	1.9880481	1.9880481	1.9844021	0
1724716620	1.9868132	0.01	0.31	1.9826136	1.9868132	1.9826136	0
1724630220	1.980635	0	0.00	1.980635	1.980635	1.980635	0
1724543820	1.980635	-0.01	-0.28	1.980635	1.9862761	1.980635	0
1724457420	1.9862761	0	0.07	1.9890135	1.9890135	1.9862761	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約