Hot Features
プレミアム
Special Drawing Rights vs Australian Dollar (XDRAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176208 | 0.88310761987 | 1.9953174 | 2.0129382 | 1.9953174 | 0 | 0 | FX |
| 4 | 0.0248529 | 1.25009223699 | 1.9880853 | 2.0129382 | 1.9828695 | 0 | 0 | FX |
| 12 | 0.0153469 | 0.768270266295 | 1.9975913 | 2.0579063 | 1.9828695 | 0 | 0 | FX |
| 26 | -0.1376011 | -6.3984461944 | 2.1505393 | 2.1801421 | 1.9801605 | 0 | 0 | FX |
| 52 | -0.1396727 | -6.48852516727 | 2.1526109 | 2.2216535 | 1.9801605 | 0 | 0 | FX |
| 156 | 0.0434512 | 2.20621918296 | 1.969487 | 2.2646052 | 1.9381167 | 0 | 0 | FX |
| 260 | 0.1489907 | 7.99328843758 | 1.8639475 | 2.2646052 | 1.8043805 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 2.0129381 | 0.01 | 0.29 | 2.0129381 | 2.0129381 | 2.0129381 | 0 |
| 1781049420 | 2.0071402 | 0 | 0.00 | 2.0071402 | 2.0071402 | 2.0071402 | 0 |
| 1780963020 | 2.0071402 | 0 | 0.00 | 2.0071402 | 2.0071402 | 2.0071402 | 0 |
| 1780876620 | 2.0071402 | 0 | 0.22 | 2.0026967 | 2.0071402 | 2.0026967 | 0 |
| 1780790220 | 2.0026967 | 0 | 0.22 | 2.0026967 | 2.0026967 | 1.9983145 | 0 |
| 1780703820 | 1.9983145 | 0 | 0.15 | 1.9978119 | 1.9983145 | 1.9983145 | 0 |
| 1780617420 | 1.9953174 | 0 | 0.19 | 1.9953174 | 1.9953174 | 1.9953174 | 0 |
| 1780531020 | 1.9914684 | 0 | 0.00 | 1.9914684 | 1.9914684 | 1.9914684 | 0 |
| 1780444620 | 1.9914684 | 0 | 0.20 | 1.9914684 | 1.9914684 | 1.9914684 | 0 |
| 1780358220 | 1.9874969 | 0 | 0.00 | 1.9874969 | 1.9874969 | 1.9874969 | 0 |
| 1780271820 | 1.9874969 | 0 | 0.00 | 1.9940365 | 1.9940365 | 1.9874969 | 0 |
| 1780185420 | 1.9874969 | -0.01 | -0.33 | 1.9874969 | 1.9940365 | 1.9874969 | 0 |
| 1780099020 | 1.9940365 | -0 | -0.16 | 1.9940365 | 1.9940365 | 1.9940365 | 0 |
| 1780012620 | 1.9972971 | 0.01 | 0.46 | 1.9972971 | 1.9972971 | 1.9972971 | 0 |
| 1779926220 | 1.9881772 | -0 | -0.16 | 1.9881772 | 1.9881772 | 1.9881772 | 0 |
| 1779839820 | 1.9914562 | 0 | 0.00 | 1.9914562 | 1.9914562 | 1.9914562 | 0 |
| 1779753420 | 1.9914562 | 0 | 0.00 | 1.9914562 | 1.9914562 | 1.9914562 | 0 |
| 1779667020 | 1.9914562 | -0 | -0.18 | 1.9914562 | 1.9950968 | 1.9914562 | 0 |
| 1779580620 | 1.9950968 | 0 | 0.02 | 1.9939936 | 1.9950968 | 1.9939936 | 0 |
| 1779494220 | 1.9947229 | 0 | 0.00 | 1.9947229 | 1.9947229 | 1.9947229 | 0 |
| 1779407820 | 1.9947229 | 0 | 0.00 | 1.9947229 | 1.9947229 | 1.9947229 | 0 |
| 1779321420 | 1.9947229 | 0 | 0.00 | 1.9947229 | 1.9947229 | 1.9947229 | 0 |
| 1779235020 | 1.9947229 | 0 | 0.00 | 1.9947229 | 1.9947229 | 1.9947229 | 0 |
| 1779148620 | 1.9947229 | 0 | 0.00 | 1.9947229 | 1.9947229 | 1.9947229 | 0 |
| 1779062220 | 1.9947229 | 0 | 0.10 | 1.9926452 | 1.9947229 | 1.9926452 | 0 |
| 1778975820 | 1.9926452 | 0.01 | 0.49 | 1.9926452 | 1.9926452 | 1.9828695 | 0 |
| 1778889420 | 1.9828695 | -0.01 | -0.26 | 1.9828695 | 1.9828695 | 1.9828695 | 0 |
| 1778803020 | 1.9880853 | 0 | 0.00 | 1.9880853 | 1.9880853 | 1.9880853 | 0 |
| 1778716620 | 1.9880853 | 0 | 0.03 | 1.9880853 | 1.9880853 | 1.9880853 | 0 |
| 1778630220 | 1.9874785 | -0 | -0.19 | 1.9936442 | 1.9936442 | 1.9874785 | 0 |
| 1778543820 | 1.9912662 | -0 | -0.16 | 1.9912662 | 1.9933807 | 1.9912662 | 0 |
| 1778457420 | 1.9943736 | 0 | 0.00 | 1.9943736 | 1.9943736 | 1.9943736 | 0 |
| 1778371020 | 1.9943736 | 0 | 0.00 | 1.9943736 | 1.9943736 | 1.9943736 | 0 |
| 1778284620 | 1.9943736 | 0 | 0.10 | 1.9943736 | 1.9943736 | 1.9943736 | 0 |
| 1778198220 | 1.9923265 | -0 | -0.01 | 1.9904694 | 1.9923265 | 1.9904694 | 0 |
| 1778111820 | 1.9924981 | -0 | -0.15 | 1.9924981 | 1.9924981 | 1.9924981 | 0 |
| 1778025420 | 1.9955871 | -0 | -0.12 | 1.9997548 | 1.9997548 | 1.9955871 | 0 |
| 1777939020 | 1.9980387 | 0 | 0.00 | 1.9980387 | 1.9980387 | 1.9980387 | 0 |
| 1777852620 | 1.9980387 | 0 | 0.00 | 1.9980387 | 1.9980387 | 1.9980387 | 0 |
| 1777766220 | 1.9980387 | -0 | -0.13 | 1.9980387 | 2.0006557 | 1.9980387 | 0 |
| 1777679820 | 2.0006557 | 0 | 0.04 | 2.0006557 | 2.0006557 | 1.9999141 | 0 |
| 1777593420 | 1.9999141 | 0 | 0.00 | 1.9999141 | 1.9999141 | 1.9999141 | 0 |
| 1777507020 | 1.9999141 | 0 | 0.00 | 1.9999141 | 1.9999141 | 1.9999141 | 0 |
| 1777420620 | 1.9999141 | 0 | 0.02 | 1.9974319 | 1.9999141 | 1.9974319 | 0 |
| 1777334220 | 1.9994422 | -0.01 | -0.58 | 2.0001716 | 2.0110321 | 1.9990561 | 0 |
| 1777247820 | 2.0110321 | 0.01 | 0.32 | 2.0110321 | 2.0110321 | 2.0110321 | 0 |
| 1777161420 | 2.0047131 | 0 | 0.00 | 2.0047131 | 2.0047131 | 2.0047131 | 0 |
| 1777075020 | 2.0047131 | 0 | 0.00 | 2.0047131 | 2.0047131 | 2.0047131 | 0 |
| 1776988620 | 2.0047131 | -0.01 | -0.25 | 2.0047131 | 2.0047131 | 2.0047131 | 0 |
| 1776902220 | 2.0098308 | -0 | -0.18 | 2.0104682 | 2.0104682 | 2.0098308 | 0 |
| 1776815820 | 2.0134775 | -0 | -0.08 | 2.0133304 | 2.0134775 | 2.0133304 | 0 |
| 1776729420 | 2.0150588 | -0 | -0.06 | 2.0150588 | 2.0150588 | 2.0150588 | 0 |
| 1776642960 | 2.016303 | 0 | 0.00 | 2.016303 | 2.016303 | 2.016303 | 0 |
| 1776556560 | 2.016303 | 0 | 0.21 | 2.0115224 | 2.016303 | 2.0115224 | 0 |
| 1776470220 | 2.0120801 | -0 | -0.19 | 2.0120801 | 2.0159352 | 2.0120801 | 0 |
| 1776383820 | 2.0159352 | -0.01 | -0.59 | 2.0168484 | 2.0168484 | 2.0159352 | 0 |
| 1776297420 | 2.0278377 | -0.01 | -0.27 | 2.0278377 | 2.0278377 | 2.0278377 | 0 |
| 1776211020 | 2.0334089 | 0 | 0.07 | 2.0334089 | 2.0334089 | 2.0320237 | 0 |
| 1776124620 | 2.0320237 | 0 | 0.03 | 2.0348063 | 2.0348063 | 2.0315028 | 0 |
| 1776038220 | 2.0315028 | -0 | -0.10 | 2.0351801 | 2.0351801 | 2.0315028 | 0 |
| 1775951820 | 2.0335008 | 0 | 0.00 | 2.0335008 | 2.0335008 | 2.0335008 | 0 |
| 1775865420 | 2.0335008 | 0 | 0.00 | 2.0335008 | 2.0335008 | 2.0335008 | 0 |
| 1775779020 | 2.0335008 | 0.01 | 0.26 | 2.0335008 | 2.0335008 | 2.0282851 | 0 |
| 1775692620 | 2.0282851 | -0.02 | -1.01 | 2.0282851 | 2.0282851 | 2.0282851 | 0 |
| 1775606220 | 2.048909 | 0 | 0.00 | 2.048909 | 2.048909 | 2.048909 | 0 |
| 1775519820 | 2.048909 | -0 | -0.06 | 2.0465493 | 2.048909 | 2.0452316 | 0 |
| 1775433420 | 2.0502022 | 0 | 0.06 | 2.048909 | 2.0502022 | 2.048909 | 0 |
| 1775347020 | 2.048909 | 0 | 0.14 | 2.048909 | 2.048909 | 2.048909 | 0 |
| 1775260620 | 2.0460223 | -0 | -0.23 | 2.0460223 | 2.0460223 | 2.0460223 | 0 |
| 1775174220 | 2.0506924 | -0 | -0.04 | 2.0506924 | 2.0506924 | 2.0506924 | 0 |
| 1775087820 | 2.0515322 | 0 | 0.00 | 2.0515322 | 2.0515322 | 2.0515322 | 0 |
| 1775001420 | 2.0515322 | 0 | 0.08 | 2.0515322 | 2.0515322 | 2.0515322 | 0 |
| 1774915020 | 2.0498835 | -0.01 | -0.27 | 2.0579063 | 2.0579063 | 2.0482409 | 0 |
| 1774828620 | 2.0555283 | 0 | 0.00 | 2.0555283 | 2.0555283 | 2.0555283 | 0 |
| 1774742220 | 2.0555283 | 0 | 0.11 | 2.0555283 | 2.0555283 | 2.0532299 | 0 |
| 1774655820 | 2.0532299 | 0 | 0.05 | 2.0524454 | 2.0532299 | 2.0532299 | 0 |
| 1774569420 | 2.0522064 | 0.01 | 0.66 | 2.0417565 | 2.0522064 | 2.0417565 | 0 |
| 1774483020 | 2.0387656 | 0 | 0.18 | 2.0387656 | 2.0387656 | 2.0387656 | 0 |
| 1774396620 | 2.0351372 | 0.01 | 0.51 | 2.0376379 | 2.0376379 | 2.0351372 | 0 |
| 1774310220 | 2.0248651 | 0.02 | 1.21 | 2.0248651 | 2.0248651 | 2.0248651 | 0 |
| 1774223820 | 2.0005638 | 0 | 0.00 | 2.0005638 | 2.0005638 | 2.0005638 | 0 |
| 1774137420 | 2.0005638 | 0 | 0.00 | 2.0005638 | 2.0005638 | 2.0005638 | 0 |
| 1774051020 | 2.0005638 | 0.01 | 0.29 | 2.0009682 | 2.0005638 | 2.0005638 | 0 |
| 1773964620 | 1.9947597 | 0.01 | 0.32 | 1.9975913 | 1.9975913 | 1.9947597 | 0 |
| 1773878220 | 1.9883611 | -0 | -0.12 | 1.9875091 | 1.9883611 | 1.9875091 | 0 |
| 1773791820 | 1.9906656 | -0.01 | -0.53 | 1.9896175 | 1.9906656 | 1.9896175 | 0 |
| 1773705420 | 2.001287 | 0.01 | 0.35 | 2.0008703 | 2.001287 | 2.001287 | 0 |
| 1773619020 | 1.9943613 | 0 | 0.06 | 1.9943613 | 1.9943613 | 1.9943613 | 0 |
| 1773532620 | 1.9931784 | 0 | 0.00 | 1.9931784 | 1.9931784 | 1.9931784 | 0 |
| 1773446220 | 1.9931784 | -0 | -0.13 | 1.9931784 | 1.9931784 | 1.9931784 | 0 |
| 1773359820 | 1.9957097 | 0 | 0.12 | 1.9801605 | 1.9957097 | 1.9801605 | 0 |
| 1773273420 | 1.9934113 | -0.02 | -1.02 | 1.9934113 | 1.9934113 | 1.9934113 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
