Hot Features
プレミアム
Vietnamese Dong vs CFA Franc BEAC (VNDXAF)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0216052 | 0.000203 | 0.95 | 0.0216052 | 0.0216052 | 0.0214022 | 0 |
| 1780876620 | 0.0214022 | 0 | 0.00 | 0.0214022 | 0.0214022 | 0.0214022 | 0 |
| 1780790220 | 0.0214022 | 0 | 0.00 | 0.0214022 | 0.0214022 | 0.0214022 | 0 |
| 1780703820 | 0.0214022 | -1.4E-5 | -0.07 | 0.0214162 | 0.0214162 | 0.0214022 | 0 |
| 1780617420 | 0.0214162 | -1.8E-5 | -0.08 | 0.0214344 | 0.0214344 | 0.0214162 | 0 |
| 1780531020 | 0.0214344 | 4.1E-5 | 0.19 | 0.0214344 | 0.0214344 | 0.0213938 | 0 |
| 1780444620 | 0.0213938 | -1.0E-6 | -0.00 | 0.0213952 | 0.0213952 | 0.0213938 | 0 |
| 1780358220 | 0.0213952 | -1.6E-5 | -0.07 | 0.0213952 | 0.0214113 | 0.0213952 | 0 |
| 1780271820 | 0.0214113 | 0 | 0.00 | 0.0214113 | 0.0214113 | 0.0214113 | 0 |
| 1780185420 | 0.0214113 | 0 | 0.00 | 0.0214113 | 0.0214113 | 0.0214113 | 0 |
| 1780099020 | 0.0214113 | -6.0E-5 | -0.28 | 0.0214715 | 0.0214715 | 0.0214113 | 0 |
| 1780012620 | 0.0214715 | 7.0E-5 | 0.33 | 0.0214015 | 0.0214715 | 0.0214015 | 0 |
| 1779926220 | 0.0214015 | 1.3E-5 | 0.06 | 0.0213882 | 0.0214015 | 0.0213882 | 0 |
| 1779839820 | 0.0213882 | 1.2E-5 | 0.06 | 0.0213882 | 0.0213882 | 0.0213764 | 0 |
| 1779753420 | 0.0213764 | -7.5E-5 | -0.35 | 0.0213764 | 0.0214519 | 0.0213764 | 0 |
| 1779667020 | 0.0214519 | 0 | 0.00 | 0.0214519 | 0.0214519 | 0.0214519 | 0 |
| 1779580620 | 0.0214519 | 0 | 0.00 | 0.0214519 | 0.0214519 | 0.0214519 | 0 |
| 1779494220 | 0.0214519 | 9.0E-6 | 0.04 | 0.0214519 | 0.0214519 | 0.0214428 | 0 |
| 1779407820 | 0.0214428 | 4.0E-6 | 0.02 | 0.0214428 | 0.0214428 | 0.0214393 | 0 |
| 1779321420 | 0.0214393 | 2.7E-5 | 0.13 | 0.0214393 | 0.0214393 | 0.021412 | 0 |
| 1779235020 | 0.021412 | 7.0E-6 | 0.03 | 0.021412 | 0.021412 | 0.021405 | 0 |
| 1779148620 | 0.021405 | 4.0E-5 | 0.19 | 0.021405 | 0.021405 | 0.0213652 | 0 |
| 1779062220 | 0.0213652 | 0 | 0.00 | 0.0213652 | 0.0213652 | 0.0213652 | 0 |
| 1778975820 | 0.0213652 | 0 | 0.00 | 0.0213652 | 0.0213652 | 0.0213652 | 0 |
| 1778889420 | 0.0213652 | 0.0001004 | 0.47 | 0.0212648 | 0.0213652 | 0.0212648 | 0 |
| 1778803020 | 0.0212648 | 1.0E-5 | 0.05 | 0.0212648 | 0.0212648 | 0.0212551 | 0 |
| 1778716620 | 0.0212551 | 4.3E-5 | 0.20 | 0.0212119 | 0.0212551 | 0.0212119 | 0 |
| 1778630220 | 0.0212119 | 3.8E-5 | 0.18 | 0.0211735 | 0.0212119 | 0.0211735 | 0 |
| 1778543820 | 0.0211735 | -2.1E-5 | -0.10 | 0.0211735 | 0.0211947 | 0.0211735 | 0 |
| 1778457420 | 0.0211947 | 0 | 0.00 | 0.0211947 | 0.0211947 | 0.0211947 | 0 |
| 1778370960 | 0.0211947 | 0 | 0.00 | 0.0211947 | 0.0211947 | 0.0211947 | 0 |
| 1778284620 | 0.0211947 | 7.0E-6 | 0.03 | 0.0211879 | 0.0211947 | 0.0211879 | 0 |
| 1778198220 | 0.0211879 | 5.2E-5 | 0.25 | 0.0211359 | 0.0211879 | 0.0211359 | 0 |
| 1778111820 | 0.0211359 | -0.000182 | -0.85 | 0.021318 | 0.021318 | 0.0211359 | 0 |
| 1778025420 | 0.021318 | 4.2E-5 | 0.20 | 0.021318 | 0.021318 | 0.0212758 | 0 |
| 1777939020 | 0.0212758 | 3.1E-5 | 0.15 | 0.0212758 | 0.0212758 | 0.0212448 | 0 |
| 1777852620 | 0.0212448 | 0 | 0.00 | 0.0212448 | 0.0212448 | 0.0212448 | 0 |
| 1777766220 | 0.0212448 | 0 | 0.00 | 0.0212448 | 0.0212448 | 0.0212448 | 0 |
| 1777679820 | 0.0212448 | 0 | 0.00 | 0.0212448 | 0.0212448 | 0.0212448 | 0 |
| 1777593420 | 0.0212448 | -4.1E-5 | -0.19 | 0.0212448 | 0.0212862 | 0.0212448 | 0 |
| 1777507020 | 0.0212862 | 0 | 0.00 | 0.0212862 | 0.0212862 | 0.0212862 | 0 |
| 1777420620 | 0.0212862 | 0.0001004 | 0.47 | 0.0211858 | 0.0212862 | 0.0211858 | 0 |
| 1777334220 | 0.0211858 | -0.000111 | -0.52 | 0.0212966 | 0.0212966 | 0.0211858 | 0 |
| 1777247820 | 0.0212966 | 0 | 0.00 | 0.0212966 | 0.0212966 | 0.0212966 | 0 |
| 1777161420 | 0.0212966 | 0 | 0.00 | 0.0212966 | 0.0212966 | 0.0212966 | 0 |
| 1777075020 | 0.0212966 | -3.0E-5 | -0.14 | 0.0212966 | 0.0213263 | 0.0212966 | 0 |
| 1776988620 | 0.0213263 | 0.0001206 | 0.57 | 0.0212057 | 0.0213263 | 0.0212057 | 0 |
| 1776902220 | 0.0212057 | 2.3E-5 | 0.11 | 0.0211824 | 0.0212057 | 0.0211824 | 0 |
| 1776815820 | 0.0211824 | 2.0E-5 | 0.09 | 0.0211626 | 0.0211824 | 0.0211626 | 0 |
| 1776729420 | 0.0211626 | 4.4E-5 | 0.21 | 0.0211183 | 0.0211626 | 0.0211183 | 0 |
| 1776642960 | 0.0211183 | 0 | 0.00 | 0.0211183 | 0.0211183 | 0.0211183 | 0 |
| 1776556560 | 0.0211183 | 0 | 0.00 | 0.0211183 | 0.0211183 | 0.0211183 | 0 |
| 1776470220 | 0.0211183 | -2.7E-5 | -0.13 | 0.0211537 | 0.0211455 | 0.0211183 | 0 |
| 1776383820 | 0.0211455 | -8.0E-6 | -0.04 | 0.0211537 | 0.0211537 | 0.0211455 | 0 |
| 1776297420 | 0.0211537 | 4.6E-5 | 0.22 | 0.0211081 | 0.0211537 | 0.0211081 | 0 |
| 1776211020 | 0.0211081 | -0.000186 | -0.87 | 0.0211081 | 0.0212938 | 0.0211081 | 0 |
| 1776124620 | 0.0212938 | 2.8E-5 | 0.13 | 0.0212655 | 0.0212938 | 0.0212655 | 0 |
| 1776038220 | 0.0212655 | 0 | 0.00 | 0.0212655 | 0.0212655 | 0.0212655 | 0 |
| 1775951820 | 0.0212655 | 0 | 0.00 | 0.0212655 | 0.0212655 | 0.0212655 | 0 |
| 1775865420 | 0.0212655 | -8.4E-5 | -0.39 | 0.0212655 | 0.0213492 | 0.0212655 | 0 |
| 1775779020 | 0.0213492 | -0.000209 | -0.97 | 0.0213492 | 0.0215583 | 0.0213492 | 0 |
| 1775692620 | 0.0215583 | 0 | 0.00 | 0.0215583 | 0.0215583 | 0.0215583 | 0 |
| 1775606220 | 0.0215583 | -0.000114 | -0.53 | 0.0215583 | 0.0216722 | 0.0215583 | 0 |
| 1775519820 | 0.0216722 | 0 | 0.00 | 0.0216722 | 0.0216722 | 0.0216722 | 0 |
| 1775433420 | 0.0216722 | 0 | 0.00 | 0.0216722 | 0.0216722 | 0.0216722 | 0 |
| 1775347020 | 0.0216722 | 0 | 0.00 | 0.0216722 | 0.0216722 | 0.0216722 | 0 |
| 1775260620 | 0.0216722 | 0.0001209 | 0.56 | 0.0216722 | 0.0216722 | 0.0216722 | 0 |
| 1775174220 | 0.0215513 | 0 | 0.00 | 0.0215513 | 0.0215513 | 0.0215513 | 0 |
| 1775087820 | 0.0215513 | -0.000181 | -0.83 | 0.0215513 | 0.0217326 | 0.0215513 | 0 |
| 1775001420 | 0.0217326 | 6.1E-5 | 0.28 | 0.0216716 | 0.0217326 | 0.0216716 | 0 |
| 1774915020 | 0.0216716 | 2.9E-5 | 0.13 | 0.021643 | 0.0216716 | 0.021643 | 0 |
| 1774828620 | 0.021643 | 0 | 0.00 | 0.021643 | 0.021643 | 0.021643 | 0 |
| 1774742220 | 0.021643 | 0 | 0.00 | 0.021643 | 0.021643 | 0.021643 | 0 |
| 1774655820 | 0.021643 | 4.3E-5 | 0.20 | 0.0216002 | 0.021643 | 0.0216002 | 0 |
| 1774569420 | 0.0216002 | 0.0001497 | 0.70 | 0.0214505 | 0.0216002 | 0.0214505 | 0 |
| 1774483020 | 0.0214505 | -2.4E-5 | -0.11 | 0.0214743 | 0.0214743 | 0.0214505 | 0 |
| 1774396620 | 0.0214743 | -7.3E-5 | -0.34 | 0.0215477 | 0.0215477 | 0.0214743 | 0 |
| 1774310220 | 0.0215477 | 4.0E-6 | 0.02 | 0.0215442 | 0.0215477 | 0.0215442 | 0 |
| 1774223820 | 0.0215442 | 0 | 0.00 | 0.0215442 | 0.0215442 | 0.0215442 | 0 |
| 1774137420 | 0.0215442 | 0 | 0.00 | 0.0215442 | 0.0215442 | 0.0215442 | 0 |
| 1774051020 | 0.0215442 | -0.000191 | -0.88 | 0.0217348 | 0.0217348 | 0.0215442 | 0 |
| 1773964620 | 0.0217348 | 0.0001424 | 0.66 | 0.0215924 | 0.0217348 | 0.0215924 | 0 |
| 1773878220 | 0.0215924 | -8.1E-5 | -0.37 | 0.0216737 | 0.0216737 | 0.0215924 | 0 |
| 1773791820 | 0.0216737 | -7.9E-5 | -0.36 | 0.0217348 | 0.0217348 | 0.0216737 | 0 |
| 1773705420 | 0.0217528 | 0 | 0.00 | 0.0217528 | 0.0217528 | 0.0217528 | 0 |
| 1773619020 | 0.0217528 | 0 | 0.00 | 0.0217528 | 0.0217528 | 0.0217528 | 0 |
| 1773532620 | 0.0217528 | 0 | 0.00 | 0.0217528 | 0.0217528 | 0.0217528 | 0 |
| 1773446220 | 0.0217528 | 0.0001497 | 0.69 | 0.0216031 | 0.0217528 | 0.0216031 | 0 |
| 1773359820 | 0.0216031 | 5.1E-5 | 0.24 | 0.021552 | 0.0216031 | 0.021552 | 0 |
| 1773273420 | 0.021552 | 6.9E-5 | 0.32 | 0.0214828 | 0.021552 | 0.0214828 | 0 |
| 1773187020 | 0.0214828 | -0.000108 | -0.50 | 0.021591 | 0.021591 | 0.0214828 | 0 |
| 1773100620 | 0.021591 | -2.9E-5 | -0.13 | 0.0216202 | 0.0216202 | 0.021591 | 0 |
| 1773014220 | 0.0216202 | 0 | 0.00 | 0.0216202 | 0.0216202 | 0.0216202 | 0 |
| 1772927760 | 0.0216202 | 0 | 0.00 | 0.0216202 | 0.0216202 | 0.0216202 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
