Hot Features
プレミアム
Venezuelan Bolivar Soberano vs United States Dollar (VESUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5E-5 | -2.46913580247 | 0.0018225 | 0.0018225 | 0.0017775 | 0 | 0 | FX |
| 4 | -0.0002243 | -11.204915576 | 0.0020018 | 0.002003 | 0.0017775 | 0 | 0 | FX |
| 12 | -0.0004634 | -20.6791913963 | 0.0022409 | 0.0022588 | 0.0011328 | 0 | 0 | FX |
| 26 | -0.0021044 | -54.2105669904 | 0.0038819 | 0.0116329 | 0.0011328 | 0 | 0 | FX |
| 52 | -0.0083861 | -82.5111181078 | 0.0101636 | 0.0401098 | 4.0E-7 | 0 | 0 | FX |
| 156 | -0.0357172 | -95.2593299853 | 0.0374947 | 0.0401098 | 4.0E-7 | 0 | 0 | FX |
| 260 | 0.0017772 | 592400 | 3.0E-7 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.0017775 | 0 | 0.00 | 0.0017775 | 0.0017775 | 0.0017775 | 0 |
| 1780790220 | 0.0017775 | 0 | 0.00 | 0.0017775 | 0.0017775 | 0.0017775 | 0 |
| 1780703820 | 0.0017775 | -1.4E-5 | -0.78 | 0.0017775 | 0.0017775 | 0.0017775 | 0 |
| 1780617420 | 0.0017919 | 0 | 0.00 | 0.0017919 | 0.0017919 | 0.0017919 | 0 |
| 1780531020 | 0.0017919 | -3.0E-6 | -0.17 | 0.0017933 | 0.0017919 | 0.0017919 | 0 |
| 1780444620 | 0.0017944 | -2.8E-5 | -1.54 | 0.0017944 | 0.0017944 | 0.0017944 | 0 |
| 1780358220 | 0.0018225 | 0 | 0.00 | 0.0018225 | 0.0018225 | 0.0018225 | 0 |
| 1780271820 | 0.0018225 | 0 | 0.00 | 0.0018225 | 0.0018225 | 0.0018225 | 0 |
| 1780185420 | 0.0018225 | 0 | 0.00 | 0.0018225 | 0.0018225 | 0.0018225 | 0 |
| 1780099020 | 0.0018225 | -1.6E-5 | -0.87 | 0.0018225 | 0.0018385 | 0.0018225 | 0 |
| 1780012620 | 0.0018385 | -3.2E-5 | -1.71 | 0.0018385 | 0.0018385 | 0.0018385 | 0 |
| 1779926220 | 0.0018701 | 0 | 0.00 | 0.0018701 | 0.0018701 | 0.0018701 | 0 |
| 1779839820 | 0.0018701 | -3.0E-5 | -1.58 | 0.0018701 | 0.0019003 | 0.0018701 | 0 |
| 1779753420 | 0.0019003 | 0 | 0.00 | 0.0019003 | 0.0019003 | 0.0019003 | 0 |
| 1779667020 | 0.0019003 | 0 | 0.00 | 0.0019003 | 0.0019003 | 0.0019003 | 0 |
| 1779580620 | 0.0019003 | 0 | 0.00 | 0.0019003 | 0.0019003 | 0.0019003 | 0 |
| 1779494220 | 0.0019003 | -1.1E-5 | -0.58 | 0.0019003 | 0.0019003 | 0.0019003 | 0 |
| 1779407820 | 0.0019116 | -1.0E-5 | -0.52 | 0.0019119 | 0.0019221 | 0.0019116 | 0 |
| 1779321420 | 0.0019221 | -1.1E-5 | -0.57 | 0.0019221 | 0.001933 | 0.0019221 | 0 |
| 1779235020 | 0.001933 | 0 | 0.00 | 0.001933 | 0.001933 | 0.001933 | 0 |
| 1779148620 | 0.001933 | -2.7E-5 | -1.38 | 0.001933 | 0.0019602 | 0.001933 | 0 |
| 1779062220 | 0.0019602 | 0 | 0.00 | 0.0019602 | 0.0019602 | 0.0019602 | 0 |
| 1778975820 | 0.0019602 | 0 | 0.00 | 0.0019602 | 0.0019602 | 0.0019602 | 0 |
| 1778889420 | 0.0019602 | 0 | 0.00 | 0.0019602 | 0.0019602 | 0.0019602 | 0 |
| 1778803020 | 0.0019602 | -8.0E-6 | -0.41 | 0.0019602 | 0.0019681 | 0.0019602 | 0 |
| 1778716620 | 0.0019681 | -1.5E-5 | -0.76 | 0.0019681 | 0.001983 | 0.0019681 | 0 |
| 1778630220 | 0.001983 | -1.8E-5 | -0.90 | 0.001983 | 0.0020006 | 0.001983 | 0 |
| 1778543820 | 0.0020006 | -2.0E-6 | -0.10 | 0.0020018 | 0.002003 | 0.0020006 | 0 |
| 1778457420 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1778371020 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1778284620 | 0.002003 | -1.2E-5 | -0.60 | 0.002003 | 0.0020152 | 0.002003 | 0 |
| 1778198220 | 0.0020152 | -1.1E-5 | -0.54 | 0.0020152 | 0.0020263 | 0.0020152 | 0 |
| 1778111820 | 0.0020263 | 0 | 0.00 | 0.0020263 | 0.0020263 | 0.0020263 | 0 |
| 1778025420 | 0.0020263 | -1.9E-5 | -0.93 | 0.0020263 | 0.0020452 | 0.0020263 | 0 |
| 1777939020 | 0.0020452 | 0 | 0.00 | 0.0020452 | 0.0020452 | 0.0020452 | 0 |
| 1777852620 | 0.0020452 | 0 | 0.00 | 0.0020452 | 0.0020452 | 0.0020452 | 0 |
| 1777766220 | 0.0020452 | 0 | 0.00 | 0.0020452 | 0.0020452 | 0.0020452 | 0 |
| 1777679820 | 0.0020452 | 0.0009124 | 80.54 | 0.0020452 | 0.0020452 | 0.0011328 | 0 |
| 1777593420 | 0.0011328 | -0.000927 | -45.02 | 0.0011328 | 0.0020593 | 0.0011328 | 0 |
| 1777507020 | 0.0020593 | -4.0E-6 | -0.19 | 0.0020634 | 0.0020634 | 0.0020593 | 0 |
| 1777420620 | 0.0020634 | -3.0E-6 | -0.15 | 0.0020645 | 0.0020664 | 0.0020634 | 0 |
| 1777334220 | 0.0020664 | -3.0E-6 | -0.14 | 0.0020686 | 0.0020696 | 0.0020664 | 0 |
| 1777247820 | 0.0020696 | 0 | 0.00 | 0.0020696 | 0.0020696 | 0.0020696 | 0 |
| 1777161420 | 0.0020696 | 0 | 0.00 | 0.0020696 | 0.0020696 | 0.0020696 | 0 |
| 1777075020 | 0.0020696 | -2.0E-6 | -0.10 | 0.0020703 | 0.0020715 | 0.0020696 | 0 |
| 1776988620 | 0.0020715 | -2.0E-6 | -0.10 | 0.0020726 | 0.002074 | 0.0020715 | 0 |
| 1776902220 | 0.002074 | -5.0E-6 | -0.24 | 0.0020764 | 0.0020788 | 0.002074 | 0 |
| 1776815820 | 0.0020787 | -2.0E-6 | -0.10 | 0.0020796 | 0.0020806 | 0.0020787 | 0 |
| 1776729420 | 0.0020806 | -4.0E-6 | -0.19 | 0.0020848 | 0.0020848 | 0.0020806 | 0 |
| 1776642960 | 0.0020848 | 0 | 0.00 | 0.0020848 | 0.0020848 | 0.0020848 | 0 |
| 1776556560 | 0.0020848 | 0 | 0.00 | 0.0020848 | 0.0020848 | 0.0020848 | 0 |
| 1776470220 | 0.0020848 | 0 | 0.00 | 0.0020848 | 0.0020848 | 0.0020848 | 0 |
| 1776383820 | 0.0020848 | -7.0E-6 | -0.33 | 0.0020848 | 0.0020921 | 0.0020848 | 0 |
| 1776297420 | 0.0020921 | -4.0E-6 | -0.19 | 0.0020942 | 0.0020963 | 0.0020921 | 0 |
| 1776211020 | 0.0020963 | -2.0E-6 | -0.10 | 0.0020984 | 0.0020984 | 0.0020963 | 0 |
| 1776124620 | 0.0020984 | -3.0E-6 | -0.14 | 0.0020999 | 0.0021015 | 0.0020984 | 0 |
| 1776038220 | 0.0021015 | 0 | 0.00 | 0.0021015 | 0.0021015 | 0.0021015 | 0 |
| 1775951820 | 0.0021015 | 0 | 0.00 | 0.0021015 | 0.0021015 | 0.0021015 | 0 |
| 1775865420 | 0.0021015 | -3.0E-6 | -0.14 | 0.0021049 | 0.0021049 | 0.0021015 | 0 |
| 1775779020 | 0.0021049 | -3.0E-6 | -0.14 | 0.0021057 | 0.0021078 | 0.0021049 | 0 |
| 1775692620 | 0.0021078 | -4.0E-6 | -0.19 | 0.002112 | 0.002112 | 0.0021078 | 0 |
| 1775606220 | 0.002112 | 0 | 0.00 | 0.002112 | 0.002112 | 0.002112 | 0 |
| 1775519820 | 0.002112 | -4.0E-7 | -0.02 | 0.0021124 | 0.0021124 | 0.002112 | 0 |
| 1775433420 | 0.0021124 | 0 | 0.00 | 0.0021124 | 0.0021124 | 0.0021124 | 0 |
| 1775347020 | 0.0021124 | 0 | 0.00 | 0.0021124 | 0.0021124 | 0.0021124 | 0 |
| 1775260620 | 0.0021124 | 0 | 0.00 | 0.0021124 | 0.0021124 | 0.0021124 | 0 |
| 1775174220 | 0.0021124 | -3.0E-7 | -0.01 | 0.0021127 | 0.0021127 | 0.0021123 | 0 |
| 1775087820 | 0.0021127 | -2.0E-7 | -0.01 | 0.0021128 | 0.0021129 | 0.0021127 | 0 |
| 1775001420 | 0.0021129 | -2.4E-5 | -1.12 | 0.0021129 | 0.002137 | 0.0021129 | 0 |
| 1774915020 | 0.002137 | 0 | 0.00 | 0.002137 | 0.002137 | 0.002137 | 0 |
| 1774828620 | 0.002137 | 0 | 0.00 | 0.002137 | 0.002137 | 0.002137 | 0 |
| 1774742220 | 0.002137 | 0 | 0.00 | 0.002137 | 0.002137 | 0.002137 | 0 |
| 1774655820 | 0.002137 | -9.0E-6 | -0.42 | 0.0021457 | 0.0021457 | 0.002137 | 0 |
| 1774569420 | 0.0021457 | -1.8E-5 | -0.83 | 0.0021457 | 0.002164 | 0.0021457 | 0 |
| 1774483020 | 0.002164 | -1.5E-5 | -0.69 | 0.0021792 | 0.0021792 | 0.002164 | 0 |
| 1774396620 | 0.0021792 | -1.1E-5 | -0.50 | 0.0021905 | 0.0021905 | 0.0021792 | 0 |
| 1774310220 | 0.0021905 | -9.0E-6 | -0.41 | 0.0021905 | 0.0021993 | 0.0021905 | 0 |
| 1774223820 | 0.0021992 | 0 | 0.00 | 0.0021992 | 0.0021992 | 0.0021992 | 0 |
| 1774137420 | 0.0021992 | 0 | 0.00 | 0.0021992 | 0.0021992 | 0.0021992 | 0 |
| 1774051020 | 0.0021992 | -1.0E-7 | -0.00 | 0.0021993 | 0.0021993 | 0.0021992 | 0 |
| 1773964620 | 0.0021993 | -1.8E-5 | -0.81 | 0.0022175 | 0.0022175 | 0.0021993 | 0 |
| 1773878220 | 0.0022175 | -1.6E-5 | -0.72 | 0.002233 | 0.0022331 | 0.0022175 | 0 |
| 1773791820 | 0.002233 | -8.0E-6 | -0.36 | 0.0022409 | 0.0022409 | 0.002233 | 0 |
| 1773705420 | 0.0022409 | -1.8E-5 | -0.80 | 0.0022409 | 0.0022588 | 0.0022409 | 0 |
| 1773619020 | 0.0022588 | 0 | 0.00 | 0.0022588 | 0.0022588 | 0.0022588 | 0 |
| 1773532620 | 0.0022588 | 0 | 0.00 | 0.0022588 | 0.0022588 | 0.0022588 | 0 |
| 1773446220 | 0.0022588 | -1.2E-5 | -0.53 | 0.0022705 | 0.0022705 | 0.0022588 | 0 |
| 1773359820 | 0.0022705 | -1.4E-5 | -0.61 | 0.0022848 | 0.0022848 | 0.0022705 | 0 |
| 1773273420 | 0.0022848 | -1.0E-5 | -0.44 | 0.0022951 | 0.0022951 | 0.0022848 | 0 |
| 1773187020 | 0.0022951 | -1.6E-5 | -0.69 | 0.0022951 | 0.0023114 | 0.0022951 | 0 |
| 1773100620 | 0.0023114 | -4.1E-5 | -1.74 | 0.0023114 | 0.0023521 | 0.0023114 | 0 |
| 1773014220 | 0.0023521 | 0 | 0.00 | 0.0023521 | 0.0023521 | 0.0023521 | 0 |
| 1772927760 | 0.0023521 | 0 | 0.00 | 0.0023521 | 0.0023521 | 0.0023521 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
