Venezuelan Bolivar Soberano vs United States Dollar【VESUSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Venezuelan Bolivar Soberano vs United States Dollar (VESUSD)
Venezuelan Bolivar Soberano vs United States Dollar (VESUSD) 時系列データ

Venezuelan Bolivar Soberano vs United States Dollar (VESUSD)

0.0216

-0.0001

( -0.58% )

変換

更新日時： 08:05:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006114	-2.75109229253	0.0222239	0.0223662	0.0214559	0	0	FX
4	-0.00376	-14.8191940093	0.0253725	0.0254029	0.0214559	0	0	FX
12	-0.0057501	-21.0144503812	0.0273626	0.0279287	0.0214559	0	0	FX
26	-0.0057652	-21.0580143694	0.0273777	0.0317616	0.0214559	0	0	FX
52	-0.0066092	-23.4188585379	0.0282217	0.0317616	0.0214559	0	0	FX
156	-0.1994727	-90.2243569447	0.2210852	0.2370795	0.0199666	0	0	FX
260	0.0215797	65791.7682927	3.28E-5	0.2418968	2.0E-7	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.0217386	-0.000103	-0.47	0.0218417	0.0218853	0.0217283	0
1732060620	0.0218417	-2.5E-5	-0.11	0.0218665	0.0223662	0.0218075	0
1731974220	0.0218666	2.0E-7	0.00	0.0218664	0.0220021	0.0214727	0
1731887820	0.0218664	0	0.00	0.0218664	0.0218664	0.0218664	0
1731801420	0.0218664	0	0.00	0.0218664	0.0218664	0.0218664	0
1731715020	0.0218664	-0.000136	-0.62	0.0220021	0.0222215	0.0218614	0
1731628620	0.0220019	-0.000222	-1.00	0.0222239	0.022346	0.0217801	0
1731542220	0.0222237	-6.1E-5	-0.27	0.022285	0.0223002	0.0221749	0
1731455820	0.0222851	-8.7E-5	-0.39	0.0223721	0.0226488	0.0222628	0
1731369420	0.0223721	-2.6E-5	-0.12	0.0223976	0.0224566	0.0222635	0
1731283020	0.0223976	0	0.00	0.0223976	0.0223976	0.0223976	0
1731196620	0.0223976	0	0.00	0.0223976	0.0223976	0.0223976	0
1731110220	0.0223976	-0.000262	-1.16	0.02266	0.0230272	0.0223906	0
1731023820	0.02266	-0.000209	-0.91	0.0228688	0.0230397	0.0226466	0
1730937420	0.0228687	-0.000143	-0.62	0.0230322	0.0231798	0.0228685	0
1730851020	0.0230116	-0.000351	-1.50	0.0233628	0.0234678	0.0227892	0
1730764620	0.0233628	1.0E-7	0.00	0.0233627	0.0234429	0.0230085	0
1730678220	0.0233627	0	0.00	0.0233627	0.0233627	0.0233627	0
1730591820	0.0233627	0	0.00	0.0233627	0.0233627	0.0233627	0
1730505420	0.0233627	-8.0E-5	-0.34	0.0234429	0.0234686	0.0233349	0
1730419020	0.0234431	-8.1E-5	-0.34	0.0235243	0.0236178	0.0234414	0
1730332620	0.0235243	-0.000188	-0.79	0.0237119	0.0237212	0.0235238	0
1730246220	0.0237118	-0.000278	-1.16	0.02399	0.0240224	0.0237104	0
1730159820	0.02399	-0.000406	-1.66	0.0243961	0.0244055	0.0239883	0
1730073420	0.0243961	0	0.00	0.0243961	0.0243962	0.0243961	0
1729986960	0.0243961	0	0.00	0.0243961	0.0243962	0.0243961	0
1729900620	0.0243961	-0.000975	-3.84	0.0244922	0.0244977	0.0243951	0
1729814220	0.025371	-1.0E-6	-0.00	0.0253725	0.0254029	0.0252666	0
1729727820	0.0253725	-9.0E-5	-0.35	0.0254621	0.0256168	0.025371	0
1729641420	0.0254621	-9.2E-5	-0.36	0.0255542	0.0255663	0.0254605	0
1729555020	0.0255542	-7.0E-6	-0.03	0.0255615	0.0255849	0.0250957	0
1729468620	0.0255615	-1.0E-7	-0.00	0.0255616	0.0255616	0.0255615	0
1729382220	0.0255616	0	0.00	0.0255616	0.0255616	0.0255616	0
1729295820	0.0255616	-2.3E-5	-0.09	0.0255846	0.0256655	0.0255603	0
1729209420	0.0255846	-8.1E-5	-0.32	0.0256657	0.0256857	0.0255766	0
1729123020	0.0256657	-6.2E-5	-0.24	0.0257274	0.0257371	0.025664	0
1729036620	0.0257274	-2.0E-5	-0.08	0.025747	0.0257598	0.0257265	0
1728950220	0.025747	-2.0E-6	-0.01	0.0257487	0.0257571	0.0257368	0
1728863820	0.0257487	-0.000844	-3.17	0.0257497	0.0257497	0.0257487	0
1728777420	0.0265928	0	0.00	0.0265928	0.0265928	0.0265928	0
1728691020	0.0265928	-9.0E-7	-0.00	0.0265937	0.026679	0.0265767	0
1728604620	0.0265937	-8.5E-5	-0.32	0.026679	0.0266967	0.0265926	0
1728518220	0.026679	-0.000328	-1.21	0.0270067	0.0270318	0.0266776	0
1728431820	0.0270067	-2.5E-5	-0.09	0.0270318	0.0270416	0.0269843	0
1728345420	0.0270319	-3.0E-6	-0.01	0.0270348	0.0270984	0.0270057	0
1728259020	0.0270348	1.0E-7	0.00	0.0270347	0.0270348	0.0270347	0
1728172620	0.0270347	0	0.00	0.0270347	0.0270347	0.0270347	0
1728086220	0.0270347	-3.7E-5	-0.14	0.0270716	0.0270866	0.0270327	0
1727999820	0.0270716	-4.9E-5	-0.18	0.0271202	0.0271478	0.0270694	0
1727913420	0.0271204	3.0E-6	0.01	0.0271174	0.0271399	0.0269449	0
1727827020	0.0271174	2.0E-7	0.00	0.0271172	0.0271316	0.0270727	0
1727740620	0.0271172	-1.1E-5	-0.04	0.0271282	0.0271596	0.0271123	0
1727654220	0.0271282	-3.1E-5	-0.11	0.0271594	0.0271594	0.0271282	0
1727567760	0.0271594	0	0.00	0.0271594	0.0271594	0.0271594	0
1727481360	0.0271594	-1.1E-5	-0.04	0.0271704	0.0273797	0.0270672	0
1727395020	0.0271704	-2.0E-7	-0.00	0.0271704	0.0271843	0.0271569	0
1727308620	0.0271706	-3.0E-5	-0.11	0.0272003	0.0272792	0.0271621	0
1727222220	0.0272001	2.0E-6	0.01	0.0271983	0.0272057	0.0271853	0
1727135820	0.0271983	8.0E-6	0.03	0.0271467	0.0272235	0.0271467	0
1727049420	0.0271903	0	0.00	0.0271903	0.0271903	0.0271903	0
1726963020	0.0271903	0	0.00	0.0271903	0.0271903	0.0271903	0
1726876620	0.0271903	-1.6E-5	-0.06	0.0272069	0.0272352	0.0271869	0
1726790220	0.0272068	-1.6E-5	-0.06	0.0272233	0.0272498	0.0272065	0
1726703820	0.0272233	-7.0E-6	-0.03	0.0272299	0.0274797	0.0272139	0
1726617420	0.0272299	4.0E-6	0.01	0.0272262	0.027378	0.0270826	0
1726531020	0.0272262	1.0E-7	0.00	0.027912	0.0279287	0.0271887	0
1726444620	0.0272261	0	0.00	0.0272261	0.0272261	0.0272261	0
1726358220	0.0272261	0	0.00	0.0272261	0.0272261	0.0272261	0
1726271820	0.0272261	-2.6E-5	-0.10	0.0272516	0.0272704	0.0272233	0
1726185420	0.0272516	3.4E-5	0.12	0.0272181	0.0273892	0.0271975	0
1726099020	0.0272181	-5.9E-5	-0.22	0.0272772	0.0273982	0.0272177	0
1726012620	0.0272772	-1.6E-5	-0.06	0.0272929	0.0273055	0.0272736	0
1725926220	0.0272929	8.0E-6	0.03	0.0272853	0.0273652	0.0271775	0
1725839820	0.0272853	-6.0E-7	-0.00	0.0272859	0.0272859	0.0272853	0
1725753420	0.0272859	0	0.00	0.0272859	0.0272859	0.0272859	0
1725667020	0.0272859	-7.0E-6	-0.03	0.0272933	0.0273204	0.0272766	0
1725580620	0.0272933	-3.0E-5	-0.11	0.0273238	0.0274036	0.0272892	0
1725494220	0.0273238	-4.0E-6	-0.01	0.0273276	0.02736	0.0272941	0
1725407820	0.0273275	5.0E-6	0.02	0.0273223	0.0273332	0.0273084	0
1725321420	0.0273223	-7.0E-7	-0.00	0.027323	0.0273418	0.0272417	0
1725235020	0.027323	-1.4E-5	-0.05	0.027337	0.027337	0.027323	0
1725148620	0.027337	0	0.00	0.027337	0.027337	0.027337	0
1725062220	0.027337	-1.0E-7	-0.00	0.0273372	0.0273904	0.0272423	0
1724975820	0.0273371	-2.5E-5	-0.09	0.0273626	0.0273904	0.0273341	0
1724889420	0.0273625	-3.0E-6	-0.01	0.0273652	0.0273833	0.027354	0
1724803020	0.0273652	-1.9E-5	-0.07	0.0273841	0.0273933	0.0273613	0
1724716620	0.0273841	1.9E-5	0.07	0.0273647	0.0273872	0.0272845	0
1724630220	0.0273647	0	0.00	0.0273647	0.0273647	0.0273647	0
1724543820	0.0273647	0	0.00	0.0273647	0.0273647	0.0273647	0
1724457420	0.0273647	8.0E-5	0.29	0.0272843	0.0273662	0.0272629	0
1724371020	0.0272844	-3.6E-5	-0.13	0.0273203	0.0273664	0.0272814	0
1724284620	0.0273206	2.6E-5	0.10	0.0272946	0.0273342	0.0272849	0

VES vs US Dollar

ARK Genomic Revolution M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約