Hot Features
プレミアム
Venezuelan Bolivar Soberano vs Pound Sterling (VESGBP)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001889 | -1.09004876078 | 0.0173295 | 0.0177179 | 0.0169672 | 0 | 0 | FX |
| 4 | -0.0016821 | -8.93655001674 | 0.0188227 | 0.0188526 | 0.0169672 | 0 | 0 | FX |
| 12 | -0.003671 | -17.6392012147 | 0.0208116 | 0.0212225 | 0.0169672 | 0 | 0 | FX |
| 26 | -0.0043992 | -20.4235879627 | 0.0215398 | 0.024796 | 0.0169672 | 0 | 0 | FX |
| 52 | -0.0053841 | -23.903093049 | 0.0225247 | 0.024796 | 0.0169672 | 0 | 0 | FX |
| 156 | -0.1476146 | -89.5963223012 | 0.1647552 | 0.2020257 | 0.0156907 | 0 | 0 | FX |
| 260 | 0.0171168 | 71919.3277311 | 2.38E-5 | 0.2020257 | 1.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0171413 | -3.2E-5 | -0.19 | 0.0171735 | 0.0173563 | 0.0171321 | 0 |
| 1732233420 | 0.0171731 | -8.0E-6 | -0.05 | 0.0171786 | 0.0172841 | 0.0169672 | 0 |
| 1732147020 | 0.0171811 | -2.6E-5 | -0.15 | 0.017206 | 0.0172963 | 0.017153 | 0 |
| 1732060620 | 0.0172069 | -4.0E-5 | -0.23 | 0.0172465 | 0.0177179 | 0.0172068 | 0 |
| 1731974220 | 0.0172468 | -8.3E-5 | -0.48 | 0.0173307 | 0.017384 | 0.0170113 | 0 |
| 1731887820 | 0.0173302 | 7.0E-7 | 0.00 | 0.0173295 | 0.0173422 | 0.0172954 | 0 |
| 1731801420 | 0.0173295 | 0 | 0.00 | 0.0173295 | 0.0173357 | 0.0173295 | 0 |
| 1731715020 | 0.0173295 | -4.4E-5 | -0.25 | 0.0173707 | 0.0175316 | 0.0173132 | 0 |
| 1731628620 | 0.0173736 | -0.000117 | -0.67 | 0.0174873 | 0.0176385 | 0.0172126 | 0 |
| 1731542220 | 0.0174911 | -5.0E-6 | -0.03 | 0.0174973 | 0.0175645 | 0.0173869 | 0 |
| 1731455820 | 0.0174956 | 0.0001162 | 0.67 | 0.0173785 | 0.0176673 | 0.0174108 | 0 |
| 1731369420 | 0.0173794 | 3.9E-5 | 0.22 | 0.0173427 | 0.0174377 | 0.0172741 | 0 |
| 1731283020 | 0.0173406 | 4.0E-6 | 0.02 | 0.017339 | 0.0173701 | 0.0173338 | 0 |
| 1731196620 | 0.017337 | 0 | 0.00 | 0.017337 | 0.017337 | 0.017337 | 0 |
| 1731110220 | 0.017337 | -0.000119 | -0.68 | 0.0174553 | 0.0177688 | 0.0173254 | 0 |
| 1731023820 | 0.0174556 | -0.000296 | -1.67 | 0.0177516 | 0.0177464 | 0.0174422 | 0 |
| 1730937420 | 0.0177518 | 0.0001119 | 0.63 | 0.0176638 | 0.0180096 | 0.017745 | 0 |
| 1730851020 | 0.0176399 | -0.000394 | -2.18 | 0.018035 | 0.0180706 | 0.0174945 | 0 |
| 1730764620 | 0.0180344 | -2.0E-6 | -0.01 | 0.0180356 | 0.0180974 | 0.0177332 | 0 |
| 1730678220 | 0.0180361 | -4.6E-5 | -0.25 | 0.0180819 | 0.0180819 | 0.0180051 | 0 |
| 1730591820 | 0.0180819 | 9.0E-6 | 0.05 | 0.0180728 | 0.0180819 | 0.0180728 | 0 |
| 1730505420 | 0.0180728 | -0.000106 | -0.58 | 0.0181819 | 0.0181941 | 0.0180513 | 0 |
| 1730419020 | 0.018179 | 2.6E-5 | 0.14 | 0.0181578 | 0.0184194 | 0.0180968 | 0 |
| 1730332620 | 0.018153 | -6.9E-5 | -0.38 | 0.0182231 | 0.018329 | 0.0181397 | 0 |
| 1730246220 | 0.0182219 | -0.00027 | -1.46 | 0.0184909 | 0.0185099 | 0.0182133 | 0 |
| 1730159820 | 0.0184919 | -0.000336 | -1.78 | 0.0188273 | 0.0188526 | 0.0184914 | 0 |
| 1730073420 | 0.0188275 | 5.0E-6 | 0.03 | 0.0188227 | 0.0188297 | 0.0187911 | 0 |
| 1729986960 | 0.0188227 | 0 | 0.00 | 0.0188227 | 0.0188227 | 0.0188227 | 0 |
| 1729900620 | 0.0188227 | -0.000735 | -3.76 | 0.0188785 | 0.0189036 | 0.0188206 | 0 |
| 1729814220 | 0.0195578 | -9.1E-5 | -0.46 | 0.0196423 | 0.0196316 | 0.0195002 | 0 |
| 1729727820 | 0.0196484 | 3.6E-5 | 0.18 | 0.0196172 | 0.01978 | 0.0195946 | 0 |
| 1729641420 | 0.0196128 | -7.2E-5 | -0.37 | 0.019684 | 0.0197397 | 0.0196044 | 0 |
| 1729555020 | 0.0196844 | 0.0001007 | 0.51 | 0.0195828 | 0.0197021 | 0.0192632 | 0 |
| 1729468620 | 0.0195837 | -8.0E-6 | -0.04 | 0.0195912 | 0.019611 | 0.0195761 | 0 |
| 1729382220 | 0.0195912 | 5.0E-6 | 0.03 | 0.0195859 | 0.0195912 | 0.0195859 | 0 |
| 1729295820 | 0.0195859 | -7.0E-5 | -0.36 | 0.0196579 | 0.0196774 | 0.0195753 | 0 |
| 1729209420 | 0.0196554 | -0.000102 | -0.52 | 0.0197578 | 0.0197812 | 0.0196543 | 0 |
| 1729123020 | 0.0197578 | 7.0E-5 | 0.36 | 0.0196911 | 0.0198265 | 0.0196749 | 0 |
| 1729036620 | 0.0196879 | -2.0E-5 | -0.10 | 0.0197047 | 0.0197473 | 0.0196489 | 0 |
| 1728950220 | 0.0197078 | -2.5E-5 | -0.13 | 0.0197331 | 0.0197619 | 0.0197001 | 0 |
| 1728863820 | 0.0197333 | -0.000618 | -3.04 | 0.0197029 | 0.0197355 | 0.019692 | 0 |
| 1728777420 | 0.0203513 | 0 | 0.00 | 0.0203513 | 0.0203513 | 0.0203513 | 0 |
| 1728691020 | 0.0203513 | -1.1E-5 | -0.05 | 0.0203606 | 0.0204064 | 0.0203282 | 0 |
| 1728604620 | 0.0203622 | -5.1E-5 | -0.25 | 0.0204137 | 0.0204868 | 0.0203481 | 0 |
| 1728518220 | 0.0204134 | -0.000208 | -1.01 | 0.0206265 | 0.0206824 | 0.0204049 | 0 |
| 1728431820 | 0.0206214 | -3.9E-5 | -0.19 | 0.0206554 | 0.0206923 | 0.0205902 | 0 |
| 1728345420 | 0.0206604 | 6.2E-5 | 0.30 | 0.0206012 | 0.0207091 | 0.0205896 | 0 |
| 1728259020 | 0.0205988 | -5.0E-6 | -0.02 | 0.0206033 | 0.0206293 | 0.0205976 | 0 |
| 1728172620 | 0.0206033 | 0 | 0.00 | 0.0206033 | 0.0206033 | 0.0206033 | 0 |
| 1728086220 | 0.0206033 | -1.2E-5 | -0.06 | 0.0206195 | 0.0207101 | 0.0205477 | 0 |
| 1727999820 | 0.0206154 | 0.0001723 | 0.84 | 0.0204451 | 0.0207143 | 0.0204657 | 0 |
| 1727913420 | 0.0204431 | 1.2E-5 | 0.06 | 0.0204252 | 0.020474 | 0.0202683 | 0 |
| 1727827020 | 0.0204308 | 0.000157 | 0.77 | 0.0202712 | 0.0204837 | 0.0202595 | 0 |
| 1727740620 | 0.0202738 | 3.0E-6 | 0.01 | 0.0202698 | 0.0203157 | 0.0202091 | 0 |
| 1727654220 | 0.0202706 | -4.2E-5 | -0.21 | 0.0203122 | 0.0203207 | 0.0202688 | 0 |
| 1727567760 | 0.0203122 | 0 | 0.00 | 0.0203122 | 0.0203122 | 0.0203122 | 0 |
| 1727481360 | 0.0203122 | 5.0E-5 | 0.25 | 0.0202614 | 0.0204172 | 0.0201999 | 0 |
| 1727395020 | 0.0202623 | -0.000142 | -0.70 | 0.0204094 | 0.0203757 | 0.0202275 | 0 |
| 1727308620 | 0.0204039 | 0.0001458 | 0.72 | 0.0202573 | 0.0204698 | 0.0202627 | 0 |
| 1727222220 | 0.0202581 | -0.000116 | -0.57 | 0.0203736 | 0.0203994 | 0.0202581 | 0 |
| 1727135820 | 0.0203741 | -1.7E-5 | -0.08 | 0.0203898 | 0.0205203 | 0.0203537 | 0 |
| 1727049420 | 0.0203914 | -2.6E-5 | -0.13 | 0.0204177 | 0.0204221 | 0.0203831 | 0 |
| 1726963020 | 0.0204177 | 0 | 0.00 | 0.0204177 | 0.0204177 | 0.0204092 | 0 |
| 1726876620 | 0.0204177 | -7.1E-5 | -0.35 | 0.0204847 | 0.0205139 | 0.0203943 | 0 |
| 1726790220 | 0.0204882 | -0.000134 | -0.65 | 0.0206121 | 0.0206233 | 0.0204503 | 0 |
| 1726703820 | 0.0206226 | -5.8E-5 | -0.28 | 0.0206807 | 0.0208858 | 0.0204754 | 0 |
| 1726617420 | 0.0206804 | 7.1E-5 | 0.34 | 0.0206099 | 0.0207428 | 0.0205574 | 0 |
| 1726531020 | 0.0206098 | -0.000119 | -0.57 | 0.021249 | 0.0212224 | 0.0205953 | 0 |
| 1726444620 | 0.0207285 | -1.8E-5 | -0.09 | 0.020746 | 0.0207515 | 0.0207284 | 0 |
| 1726358220 | 0.0207468 | 0 | 0.00 | 0.0207468 | 0.0207468 | 0.0207468 | 0 |
| 1726271820 | 0.0207468 | -6.0E-6 | -0.03 | 0.0207523 | 0.0207865 | 0.020708 | 0 |
| 1726185420 | 0.0207527 | -0.000123 | -0.59 | 0.0208756 | 0.0209689 | 0.0207523 | 0 |
| 1726099020 | 0.0208756 | 2.2E-5 | 0.11 | 0.0208533 | 0.0210356 | 0.0208057 | 0 |
| 1726012620 | 0.0208533 | -2.8E-5 | -0.13 | 0.0208808 | 0.0209151 | 0.0208234 | 0 |
| 1725926220 | 0.0208811 | 0.0001037 | 0.50 | 0.0207772 | 0.020933 | 0.0207645 | 0 |
| 1725839820 | 0.0207774 | -2.0E-6 | -0.01 | 0.020779 | 0.0208026 | 0.0207682 | 0 |
| 1725753420 | 0.020779 | 8.0E-7 | 0.00 | 0.0207782 | 0.020779 | 0.0207782 | 0 |
| 1725667020 | 0.0207782 | 6.6E-5 | 0.32 | 0.0207152 | 0.0208175 | 0.0206219 | 0 |
| 1725580620 | 0.0207126 | -7.5E-5 | -0.36 | 0.0207876 | 0.0208259 | 0.020703 | 0 |
| 1725494220 | 0.0207876 | -5.2E-5 | -0.25 | 0.0208411 | 0.0208689 | 0.0207436 | 0 |
| 1725407820 | 0.0208394 | 4.8E-5 | 0.23 | 0.0207915 | 0.0208766 | 0.0207823 | 0 |
| 1725321420 | 0.0207912 | -2.9E-5 | -0.14 | 0.0208116 | 0.0208208 | 0.0207435 | 0 |
| 1725235020 | 0.0208203 | 0 | 0.00 | 0.0208203 | 0.0208203 | 0.0208203 | 0 |
| 1725148620 | 0.0208203 | 0 | 0.00 | 0.0208203 | 0.0208203 | 0.0208203 | 0 |
| 1725062220 | 0.0208203 | 5.7E-5 | 0.27 | 0.0207655 | 0.0208634 | 0.0207112 | 0 |
| 1724975820 | 0.0207635 | 2.3E-5 | 0.11 | 0.0207393 | 0.0208146 | 0.020688 | 0 |
| 1724889420 | 0.02074 | 9.7E-5 | 0.47 | 0.0206466 | 0.0207817 | 0.0206539 | 0 |
| 1724803020 | 0.020643 | -0.000116 | -0.56 | 0.0207599 | 0.0207606 | 0.0206271 | 0 |
| 1724716620 | 0.0207591 | 4.4E-5 | 0.21 | 0.0207069 | 0.0207756 | 0.0206668 | 0 |
| 1724630220 | 0.0207155 | 1.2E-5 | 0.06 | 0.0207033 | 0.0207614 | 0.0206916 | 0 |
| 1724543820 | 0.0207033 | -9.0E-6 | -0.04 | 0.020712 | 0.020712 | 0.0207033 | 0 |
| 1724457420 | 0.020712 | -0.000121 | -0.58 | 0.0208351 | 0.0208234 | 0.020622 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
