Hot Features
プレミアム
United States Dollar vs Caribbean Guilder (USDXCG)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009876 | 0.550164489489 | 1.7950995 | 1.8051153 | 1.7950995 | 0 | 0 | FX |
| 4 | -0.0031301 | -0.173114888865 | 1.8081056 | 1.8081056 | 1.7950995 | 0 | 0 | FX |
| 12 | -0.0033397 | -0.184685722931 | 1.8083152 | 1.8133337 | 1.7841904 | 0 | 0 | FX |
| 26 | -0.0013803 | -0.0764135172041 | 1.8063558 | 1.8166097 | 1.7841904 | 0 | 0 | FX |
| 52 | 0.0025199 | 0.139803721101 | 1.8024556 | 1.8166097 | 1.7745567 | 0 | 0 | FX |
| 156 | 0.0037164 | 0.206322344187 | 1.8012591 | 1.8166097 | 1.7665637 | 0 | 0 | FX |
| 260 | 0.0037164 | 0.206322344187 | 1.8012591 | 1.8166097 | 1.7665637 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1.8008969 | -0 | -0.05 | 1.8008969 | 1.8018599 | 1.8008969 | 0 |
| 1780531020 | 1.8018599 | -0 | -0.01 | 1.8018599 | 1.8020609 | 1.8018599 | 0 |
| 1780444620 | 1.8020609 | -0 | -0.03 | 1.8046689 | 1.8046689 | 1.8020609 | 0 |
| 1780358220 | 1.8026156 | 0 | 0.01 | 1.8026156 | 1.8026156 | 1.8024162 | 0 |
| 1780271820 | 1.8024162 | 0 | 0.00 | 1.8024162 | 1.8024162 | 1.8024162 | 0 |
| 1780185420 | 1.8024162 | 0 | 0.00 | 1.8024162 | 1.8024162 | 1.8024162 | 0 |
| 1780099020 | 1.8024162 | 0 | 0.05 | 1.7950995 | 1.8024162 | 1.7950995 | 0 |
| 1780012620 | 1.8015402 | -0 | -0.03 | 1.8051019 | 1.8051019 | 1.8015402 | 0 |
| 1779926220 | 1.8021632 | 0 | 0.01 | 1.8028244 | 1.8028244 | 1.8021632 | 0 |
| 1779839820 | 1.8020656 | -0 | -0.00 | 1.8020656 | 1.8021368 | 1.8020656 | 0 |
| 1779753420 | 1.8021368 | 0.01 | 0.35 | 1.8021368 | 1.8021368 | 1.7957903 | 0 |
| 1779667020 | 1.7957903 | -0 | -0.26 | 1.7957903 | 1.8005082 | 1.7957903 | 0 |
| 1779580620 | 1.8005082 | -0 | -0.13 | 1.8005082 | 1.802822 | 1.8005082 | 0 |
| 1779494220 | 1.802822 | 0 | 0.06 | 1.802822 | 1.802822 | 1.8017156 | 0 |
| 1779407820 | 1.8017156 | -0 | -0.06 | 1.8017156 | 1.8027712 | 1.8017156 | 0 |
| 1779321420 | 1.8027712 | 0 | 0.01 | 1.8027712 | 1.8027712 | 1.8026438 | 0 |
| 1779235020 | 1.8026438 | 0 | 0.03 | 1.8026438 | 1.8026438 | 1.8020148 | 0 |
| 1779148620 | 1.8020148 | -0 | -0.21 | 1.8020148 | 1.8057885 | 1.8020148 | 0 |
| 1779062220 | 1.8057885 | 0 | 0.00 | 1.8057885 | 1.8057885 | 1.8057885 | 0 |
| 1778975820 | 1.8057884 | 0 | 0.15 | 1.8057884 | 1.8057884 | 1.803028 | 0 |
| 1778889420 | 1.803028 | 0 | 0.03 | 1.803028 | 1.803028 | 1.8025652 | 0 |
| 1778803020 | 1.8025652 | 0 | 0.02 | 1.8025652 | 1.8025652 | 1.8022325 | 0 |
| 1778716620 | 1.8022325 | -0 | -0.01 | 1.8025385 | 1.8025385 | 1.8022325 | 0 |
| 1778630220 | 1.8024617 | -0 | -0.00 | 1.8027673 | 1.8027673 | 1.8021854 | 0 |
| 1778543820 | 1.8024686 | 0 | 0.02 | 1.8016877 | 1.8024686 | 1.7974651 | 0 |
| 1778457420 | 1.8020483 | 0 | 0.00 | 1.8020483 | 1.8020483 | 1.8020483 | 0 |
| 1778371020 | 1.8020483 | 0 | 0.00 | 1.8020483 | 1.8020483 | 1.8020483 | 0 |
| 1778284620 | 1.8020483 | -0 | -0.18 | 1.8081056 | 1.8081056 | 1.8020483 | 0 |
| 1778198220 | 1.8052966 | 0 | 0.14 | 1.8027797 | 1.8052966 | 1.8027797 | 0 |
| 1778111820 | 1.8027932 | 0 | 0.06 | 1.7984539 | 1.8027932 | 1.7984539 | 0 |
| 1778025420 | 1.8017763 | -0 | -0.06 | 1.8028942 | 1.8028997 | 1.8017763 | 0 |
| 1777939020 | 1.8028997 | 0 | 0.01 | 1.8028997 | 1.8028997 | 1.8026502 | 0 |
| 1777852620 | 1.8026502 | 0 | 0.00 | 1.8026502 | 1.8026502 | 1.8026502 | 0 |
| 1777766220 | 1.8026502 | 0 | 0.00 | 1.8026502 | 1.8026502 | 1.8026502 | 0 |
| 1777679820 | 1.8026502 | 0 | 0.00 | 1.8026502 | 1.8026502 | 1.8026502 | 0 |
| 1777593420 | 1.8026502 | -0 | -0.01 | 1.8026502 | 1.8028123 | 1.8026502 | 0 |
| 1777507020 | 1.8028123 | 0 | 0.05 | 1.8028123 | 1.8028123 | 1.8018356 | 0 |
| 1777420620 | 1.8018356 | -0 | -0.23 | 1.8066068 | 1.808397 | 1.8018356 | 0 |
| 1777334220 | 1.8060057 | 0.01 | 0.37 | 1.8030064 | 1.8060057 | 1.7992748 | 0 |
| 1777247820 | 1.7992748 | -0 | -0.14 | 1.7992748 | 1.7992748 | 1.7992748 | 0 |
| 1777161420 | 1.8018187 | 0 | 0.00 | 1.8018187 | 1.8018187 | 1.8018187 | 0 |
| 1777075020 | 1.8018187 | -0 | -0.04 | 1.8018187 | 1.8024843 | 1.8018187 | 0 |
| 1776988620 | 1.8024843 | -0 | -0.03 | 1.8084397 | 1.8084397 | 1.8024843 | 0 |
| 1776902220 | 1.8031125 | 0 | 0.06 | 1.8045445 | 1.8045445 | 1.8031125 | 0 |
| 1776815820 | 1.8020055 | 0 | 0.01 | 1.8004209 | 1.8021664 | 1.8004209 | 0 |
| 1776729420 | 1.8018966 | -0 | -0.19 | 1.8082984 | 1.8082984 | 1.8018966 | 0 |
| 1776642960 | 1.805342 | 0 | 0.00 | 1.805342 | 1.805342 | 1.805342 | 0 |
| 1776556560 | 1.805342 | 0 | 0.17 | 1.805342 | 1.805342 | 1.8022043 | 0 |
| 1776470220 | 1.8022043 | 0 | 0.00 | 1.8018758 | 1.8022043 | 1.8018758 | 0 |
| 1776383820 | 1.8021306 | -0 | -0.00 | 1.7976547 | 1.8021306 | 1.7976547 | 0 |
| 1776297420 | 1.8021651 | 0 | 0.02 | 1.8032008 | 1.8032008 | 1.8021651 | 0 |
| 1776211020 | 1.8017567 | 0 | 0.07 | 1.8017567 | 1.8017567 | 1.8004664 | 0 |
| 1776124620 | 1.8004664 | 0 | 0.05 | 1.8057242 | 1.8057242 | 1.7995822 | 0 |
| 1776038220 | 1.7995822 | -0 | -0.11 | 1.7995822 | 1.7995822 | 1.7995822 | 0 |
| 1775951820 | 1.8016403 | 0 | 0.00 | 1.8016403 | 1.8016403 | 1.8016403 | 0 |
| 1775865420 | 1.8016403 | 0 | 0.09 | 1.8016403 | 1.8016403 | 1.8000479 | 0 |
| 1775779020 | 1.8000479 | -0 | -0.06 | 1.8011345 | 1.8011345 | 1.8000479 | 0 |
| 1775692620 | 1.8011001 | -0 | -0.09 | 1.7841904 | 1.8011001 | 1.7841904 | 0 |
| 1775606220 | 1.8026393 | 0 | 0.25 | 1.8026393 | 1.8026393 | 1.7982085 | 0 |
| 1775519820 | 1.7982085 | 0 | 0.00 | 1.7982085 | 1.7982085 | 1.7982085 | 0 |
| 1775433420 | 1.7982085 | 0 | 0.00 | 1.7982085 | 1.7982085 | 1.7982085 | 0 |
| 1775347020 | 1.7982085 | 0 | 0.00 | 1.7982085 | 1.7982085 | 1.7982085 | 0 |
| 1775260620 | 1.7982085 | -0 | -0.24 | 1.7982085 | 1.7982085 | 1.7982085 | 0 |
| 1775174220 | 1.8025202 | 0 | 0.04 | 1.8026757 | 1.8026757 | 1.8025202 | 0 |
| 1775087820 | 1.801759 | 0 | 0.02 | 1.801759 | 1.801759 | 1.8013633 | 0 |
| 1775001420 | 1.8013633 | -0.01 | -0.30 | 1.8045309 | 1.8045309 | 1.8013633 | 0 |
| 1774915020 | 1.8068378 | 0.01 | 0.58 | 1.802248 | 1.8082184 | 1.8020809 | 0 |
| 1774828620 | 1.7963708 | 0 | 0.00 | 1.7963708 | 1.7963708 | 1.7963708 | 0 |
| 1774742220 | 1.7963708 | -0.01 | -0.34 | 1.7963708 | 1.8024516 | 1.7963708 | 0 |
| 1774655820 | 1.8024516 | 0 | 0.12 | 1.8008722 | 1.8024516 | 1.799507 | 0 |
| 1774569420 | 1.8003337 | -0 | -0.17 | 1.8086463 | 1.8086463 | 1.8003337 | 0 |
| 1774483020 | 1.8033521 | 0 | 0.25 | 1.7986342 | 1.8033521 | 1.7986342 | 0 |
| 1774396620 | 1.7988123 | -0 | -0.04 | 1.7977566 | 1.8026936 | 1.7977566 | 0 |
| 1774310220 | 1.7994574 | -0 | -0.13 | 1.7994574 | 1.7994574 | 1.7991631 | 0 |
| 1774223820 | 1.8017745 | 0 | 0.00 | 1.8017745 | 1.8017745 | 1.8017745 | 0 |
| 1774137420 | 1.8017745 | 0 | 0.00 | 1.8017745 | 1.8017745 | 1.8017745 | 0 |
| 1774051020 | 1.8017745 | -0 | -0.07 | 1.7888934 | 1.8017745 | 1.7899381 | 0 |
| 1773964620 | 1.8030336 | -0 | -0.10 | 1.8133337 | 1.8133337 | 1.8030336 | 0 |
| 1773878220 | 1.8048803 | 0.01 | 0.43 | 1.798045 | 1.8048803 | 1.7971102 | 0 |
| 1773791820 | 1.7970635 | -0 | -0.27 | 1.8001235 | 1.8007536 | 1.7970635 | 0 |
| 1773705420 | 1.8018794 | -0 | -0.01 | 1.8059177 | 1.8052553 | 1.8018794 | 0 |
| 1773619020 | 1.8020837 | -0 | -0.05 | 1.8020837 | 1.8020837 | 1.8020837 | 0 |
| 1773532620 | 1.802964 | 0 | 0.00 | 1.802964 | 1.802964 | 1.802964 | 0 |
| 1773446220 | 1.802964 | -0.01 | -0.31 | 1.8083152 | 1.8083152 | 1.802964 | 0 |
| 1773359820 | 1.8086057 | 0.01 | 0.37 | 1.8088725 | 1.8089592 | 1.8041875 | 0 |
| 1773273420 | 1.8019781 | -0 | -0.09 | 1.8039053 | 1.8039053 | 1.8019781 | 0 |
| 1773187020 | 1.8036726 | 0 | 0.07 | 1.7931242 | 1.8036726 | 1.7931242 | 0 |
| 1773100620 | 1.8023761 | 0.01 | 0.54 | 1.8104418 | 1.8104418 | 1.8023761 | 0 |
| 1773014220 | 1.7926792 | 0 | 0.00 | 1.7926792 | 1.7926792 | 1.7926792 | 0 |
| 1772927760 | 1.7926792 | -0.01 | -0.55 | 1.7926792 | 1.8025491 | 1.7926792 | 0 |
| 1772841420 | 1.8025491 | 0 | 0.03 | 1.8018382 | 1.8025491 | 1.8018382 | 0 |
| 1772755020 | 1.8020554 | 0 | 0.08 | 1.8034048 | 1.8034048 | 1.8020554 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
