ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
81,974.24
1.16%
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs Yen
148.5195
0.38%
Brent Oil
70.085
0.23%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. US Dollar vs El Salvador Colon (USDSVC)

  5. US Dollar vs El Salvador Colon (USDSVC) 時系列データ

US Dollar vs El Salvador Colon

US Dollar vs El Salvador Colon (USDSVC)

FX
8.76203
0.0133
( 0.15% )
変換
更新日時： 11:00:02
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00472160.05391613490018.75730438.76202598.743702800FX
40.05880830.6757075681998.70321768.82572428.639652300FX
12-0.0216861-0.2468899253538.7837128.88790998.639652300FX
260.00982750.1122860743198.75219848.88790998.639652300FX
520.0180880.206863317278.74393798.88790998.639652300FX
156-0.0631333-0.715378596238.82515928.92395558.556649300FX
2600.01538040.1758434133418.74664558.92395558.556649300FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17419102208.7487508-0.01-0.088.75933858.75933858.74875080
17418238208.75588090.010.078.74911178.75588098.74911170
17417374208.749593-0-0.058.74370288.7495938.74370280
17416510208.7537399-0-0.008.74693058.75373998.74693050
17415646208.754109300.008.75410938.75410938.75410930
17414782208.754109300.008.75410938.75410938.75410930
17413918208.754109300.058.75730438.75730438.75410930
17413054208.75008680.010.158.63965238.75008688.63965230
17412190208.7373239-0.01-0.148.6932358.73732398.6932350
17411326208.74954360.010.138.72010988.74954368.72010980
17410462208.7381887-0.03-0.328.7324978.73818878.7324970
17409598208.76631820.020.248.76631828.76631828.74529640
17408734208.745296400.008.74529648.74529648.74529640
17407870208.7452964-0-0.028.82572428.82572428.74529640
17407006208.7466839-0.01-0.078.76087958.76087958.74668390
17406142208.75265170.010.118.7281518.75265178.7281510
17405278208.7431588-0-0.058.75173178.75173178.74315880
17404414208.7479288-0.01-0.088.70978938.74792888.70978930
17403550208.754652700.008.75465278.75465278.75465270
17402686208.754652700.008.75465278.75465278.75465270
17401822208.75465270.010.088.70999738.75465278.70999730
17400958208.748036600.018.75310058.75310058.74525440
17400094208.7468476-0.01-0.118.7634918.7634918.74684760
17399230208.7568270.010.078.7634488.7634488.7568270
17398366208.75069760.020.288.71841488.75069768.71841490
17397502208.725973500.008.72597358.72597358.72597350
17396638208.725973500.008.72597358.72597358.72597350
17395774208.7259735-0.04-0.448.70321768.75290878.70321760
17394910208.76430340.010.158.72867818.76430348.72867810
17394046208.751144700.048.71764188.75114478.71764180
17393182208.748081-0.01-0.118.7663448.7663448.7480810
17392318208.757800400.028.81769168.80956878.75780040
17391454208.756246700.008.75624678.75624678.75624670
17390590208.756246700.008.75624678.75624678.75624670
17389726208.756246700.058.73166058.75624678.73166050
17388862208.7520572-0-0.018.76035198.76035198.75205720
17387998208.753199700.058.70688498.75319978.70688490
17387134208.74909790.080.918.69156618.74909798.69156610
17386270208.6703973-0.22-2.458.86798628.86798628.67039730
17385406208.88790990.141.618.76139928.88790998.76139920
17384542208.746670200.008.74667028.74667028.74667020
17383678208.746670200.018.75269528.75269528.74667020
17382814208.7454135-0.01-0.118.73403928.74541358.73403920
17381950208.7553813-0-0.028.74652338.75538138.74275030
17381086208.75689530.010.078.81362428.81362428.75689530
17380222208.7504518-0-0.028.76857648.76857648.75045180
17379358208.75251600.008.7525168.7525168.7525160
17378494208.75251600.008.7525168.7525168.7525160
17377630208.752516-0-0.038.73893598.7525168.73893590
17376766208.754862800.038.78324468.78324468.75486280
17375902208.751993300.028.70304548.75199338.70304540
17375038208.7499939-0-0.058.71238058.74999398.71238050
17374174208.754420800.058.76193998.76193998.75442080
17373310208.749696700.008.74969678.74969678.74969670
17372446208.7496967-0-0.018.74969678.75054588.74969670
17371582208.7505458-0.01-0.068.73691258.75054588.73691250
17370718208.75568850.010.098.75928728.75928728.75568850
17369854208.7481922-0.01-0.138.7105958.74819228.7105950
17368990208.75966570.010.088.70383928.75966578.70383920
17368126208.7530293-0.04-0.408.80105838.80105838.75302930
17367262208.788573100.008.78857318.78857318.78857310
17366398208.7885730.040.458.7885738.7885738.74907790
17365534208.7490779-0-0.008.74887158.74907798.74887150
17364670208.7492112-0.01-0.138.73632978.74921128.73632970
17363806208.76028060.010.078.80139868.80139868.76028060
17362942208.754047-0-0.048.78414828.78414828.7540470
17362078208.75791130.020.268.73756278.75791138.73756270
17361214208.735275500.008.73527558.73527558.73527550
17360350208.7352755-0.02-0.198.73527558.75152378.73527550
17359486208.751523700.018.80373928.80373928.75152370
17358622208.751076800.008.75107688.75107688.75070240
17357758208.75070240.010.078.75070248.75070248.75070240
17356894208.744308800.008.74430888.74430888.74430880
17356030208.7443088-0.02-0.188.76104238.76104238.74430880
17355166208.760370200.008.76037028.76037028.76037020
17354302208.76037020.010.118.76037028.76037028.75055070
17353437608.75055070.010.168.75055078.75055078.73649330
17352574208.736493300.008.73649338.73649338.73649330
17351710208.7364932-0.01-0.108.74195098.74195098.73649320
17350846208.7449346-0.02-0.188.74764488.74764488.74493460
17349982208.76065590.050.528.71302498.76065598.71302490
17349118208.715196200.008.71519628.71519628.71519620
17348254208.7151962-0.03-0.378.71519628.74768518.71519620
17347390208.7476851-0-0.048.7837128.7837128.74768510
17346526208.751538200.018.84981328.84981328.75153820
17345662208.750535800.018.74094248.75053588.74094240
17344798208.7498570.010.078.72404128.75119168.72404120
17343934208.7439866-0-0.038.72512258.74398668.72512250
17343070208.746283400.008.74628348.74628348.74628340
17342206208.746283400.008.74628348.74628348.74628340

最近閲覧した銘柄

FX
USDSVC
US Dollar vs SVC
NYSE
OOMA
Ooma
TG
A19W9P
Legrand
EU
ACAPI
Agricultural Credit 2.97...
ASX
IMFHA
Bentham IMF
BIT
P1TYH6
BNP Paribas Issuance
LSE
16FY
Investec Bnk 25
EU
MONAD
AG2R La Mondiale 5.875% ...
EU
FEBLD
BEL 1.486% until 22oct2027
LSE
39QA
Eqty Rel3'b'38
LSE
FXPO
Ferrexpo
LSE
84LC
Abbey N.ts.0cpn
EU
ALATI
Actia
NASDAQ
PEGR
Project Energy Reimagine...
ASX
OGA
Ocean Grown Abalone
COIN
AUTZUSD
AUTZ Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す