Hot Features
プレミアム
United States Dollar vs Somali Shilling (USDSOS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62837 | 0.110145490489 | 570.4909 | 572.35686 | 569.43877 | 0 | 0 | FX |
| 4 | -1.30334 | -0.227688420623 | 572.42261 | 572.92122 | 569.43877 | 0 | 0 | FX |
| 12 | -0.11424 | -0.0199988267495 | 571.23351 | 574.15446 | 569.29481 | 0 | 0 | FX |
| 26 | 0.14934 | 0.0261554929872 | 570.96993 | 576.06815 | 288 | 0 | 0 | FX |
| 52 | -0.44013 | -0.0770051196778 | 571.5594 | 601.5 | 288 | 0 | 0 | FX |
| 156 | 2.61927 | 0.460733509235 | 568.5 | 3151 | 288 | 0 | 0 | FX |
| 260 | -13.88073 | -2.37277435897 | 585 | 3279.5 | 5.715 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 571.5 | 0 | 0.00 | 571.40603 | 571.5 | 571 | 0 |
| 1782950220 | 571.5 | 1.15 | 0.20 | 571.10302 | 571.6743 | 571 | 0 |
| 1782863820 | 570.35317 | -1.15 | -0.20 | 570.89553 | 572.25134 | 570.35317 | 0 |
| 1782777420 | 571.5 | -0.53 | -0.09 | 572.35686 | 572.35686 | 571 | 0 |
| 1782691020 | 572.03036 | 0 | 0.00 | 572.03036 | 572.03036 | 572.03036 | 0 |
| 1782604620 | 572.03036 | 0.53 | 0.09 | 572.03036 | 572.03036 | 572.03036 | 0 |
| 1782518220 | 571.5 | 1.44 | 0.25 | 570.4909 | 571.66663 | 569.43877 | 0 |
| 1782431820 | 570.05956 | -1.44 | -0.25 | 571.0132 | 571.75609 | 570.05956 | 0 |
| 1782345420 | 571.5 | -1.16 | -0.20 | 571.47895 | 572.65644 | 571 | 0 |
| 1782259020 | 572.65644 | 0.96 | 0.17 | 572.92121 | 572.92121 | 571.58897 | 0 |
| 1782172620 | 571.69552 | 0.19 | 0.03 | 571.69552 | 571.69552 | 571.50334 | 0 |
| 1782086220 | 571.50334 | 0 | 0.00 | 571.50334 | 571.50334 | 571.01765 | 0 |
| 1781999820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1781913420 | 571.5 | -0.23 | -0.04 | 571 | 571.5 | 571 | 0 |
| 1781827020 | 571.72784 | 0.02 | 0.00 | 571.72784 | 571.72784 | 571.71198 | 0 |
| 1781740620 | 571.71198 | 0.21 | 0.04 | 571.71198 | 571.71198 | 571.5 | 0 |
| 1781654220 | 571.5 | -0.03 | -0.00 | 572.35033 | 571.77322 | 571 | 0 |
| 1781567820 | 571.52701 | 0.06 | 0.01 | 571.52701 | 571.52701 | 571.46559 | 0 |
| 1781481420 | 571.46559 | 0 | 0.00 | 571.46559 | 571.46559 | 571.46559 | 0 |
| 1781395020 | 571.46559 | -0.03 | -0.01 | 571.46559 | 571.5 | 571.46559 | 0 |
| 1781308620 | 571.5 | 0.3 | 0.05 | 571 | 571.5 | 571.48533 | 0 |
| 1781222220 | 571.20073 | -0.52 | -0.09 | 571.20073 | 571.72547 | 571.20073 | 0 |
| 1781135820 | 571.72547 | 0.23 | 0.04 | 572.71585 | 572.71585 | 571.72547 | 0 |
| 1781049420 | 571.5 | 0.5 | 0.09 | 571.32732 | 571.5 | 571 | 0 |
| 1780963020 | 571 | 0 | 0.00 | 570.9827 | 571 | 570.9827 | 0 |
| 1780876620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1780790220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1780703820 | 571 | -0.1 | -0.02 | 572.42261 | 572.38071 | 571 | 0 |
| 1780617420 | 571.09961 | -0.4 | -0.07 | 572.02431 | 572.02431 | 571.09961 | 0 |
| 1780531020 | 571.5 | 0 | 0.00 | 571 | 571.5 | 571.46546 | 0 |
| 1780444620 | 571.5 | -0.15 | -0.03 | 572.31039 | 571.5 | 571.40403 | 0 |
| 1780358220 | 571.64693 | 0.15 | 0.03 | 571.64693 | 571.64693 | 571.5 | 0 |
| 1780271820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1780185420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1780099020 | 571.5 | 0 | 0.00 | 569.29481 | 571.56109 | 569.29481 | 0 |
| 1780012620 | 571.5 | 0.02 | 0.00 | 572.39969 | 572.39969 | 571 | 0 |
| 1779926220 | 571.48011 | -0.02 | -0.00 | 571.65441 | 571.65441 | 571.48011 | 0 |
| 1779839820 | 571.5 | 0.02 | 0.00 | 571.44084 | 571.5 | 571.44084 | 0 |
| 1779753420 | 571.48254 | 2.07 | 0.36 | 571.48254 | 571.48254 | 569.4158 | 0 |
| 1779667020 | 569.4158 | -1.5 | -0.26 | 569.4158 | 570.91175 | 569.4158 | 0 |
| 1779580620 | 570.91175 | -0.73 | -0.13 | 570.91175 | 571.64541 | 570.91175 | 0 |
| 1779494220 | 571.64541 | 0.65 | 0.11 | 571.64541 | 571.64541 | 571 | 0 |
| 1779407820 | 571 | -0.5 | -0.09 | 571.35967 | 571.5 | 571 | 0 |
| 1779321420 | 571.5 | -0.12 | -0.02 | 571.66753 | 571.66753 | 571 | 0 |
| 1779235020 | 571.62036 | 0.12 | 0.02 | 571.62036 | 571.62036 | 571.5 | 0 |
| 1779148620 | 571.5 | -1.16 | -0.20 | 571.42857 | 572.65729 | 571 | 0 |
| 1779062220 | 572.65729 | 1.16 | 0.20 | 572.65729 | 572.65729 | 572.65729 | 0 |
| 1778975820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1778889420 | 571.5 | 0 | 0.00 | 574.15446 | 574.15446 | 571 | 0 |
| 1778803020 | 571.5 | 0 | 0.00 | 571.61649 | 571.61649 | 571 | 0 |
| 1778716620 | 571.5 | -0.08 | -0.01 | 571.61111 | 571.61111 | 571 | 0 |
| 1778630220 | 571.57946 | 0.08 | 0.01 | 571.6544 | 571.6544 | 571 | 0 |
| 1778543820 | 571.5 | 1.54 | 0.27 | 571.31449 | 571.55967 | 569.96312 | 0 |
| 1778457420 | 569.96312 | 0 | 0.00 | 569.96312 | 569.96312 | 569.96312 | 0 |
| 1778370960 | 569.96312 | -1.54 | -0.27 | 569.96312 | 571.5 | 569.96312 | 0 |
| 1778284620 | 571.5 | 0 | 0.00 | 573.37249 | 573.37249 | 571 | 0 |
| 1778198220 | 571.5 | 0 | 0.00 | 573.45687 | 573.45687 | 571 | 0 |
| 1778111820 | 571.5 | 0 | 0.00 | 570.34074 | 571.62978 | 570.34074 | 0 |
| 1778025420 | 571.5 | 0 | 0.00 | 571.75377 | 571.75377 | 571 | 0 |
| 1777939020 | 571.5 | 0.5 | 0.09 | 571.64588 | 571.64588 | 571 | 0 |
| 1777852620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1777766220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1777679820 | 571 | -0.6 | -0.11 | 571 | 571.5 | 571 | 0 |
| 1777593420 | 571.60176 | 0.1 | 0.02 | 571.60176 | 571.60176 | 571.5 | 0 |
| 1777507020 | 571.5 | 0 | 0.00 | 571.68973 | 571.68973 | 571 | 0 |
| 1777420620 | 571.5 | -1.18 | -0.21 | 572.88421 | 573.47394 | 571 | 0 |
| 1777334220 | 572.68139 | 2.15 | 0.38 | 571.73274 | 572.68139 | 570.52676 | 0 |
| 1777247820 | 570.52676 | -0.97 | -0.17 | 570.52676 | 570.52676 | 570.52676 | 0 |
| 1777161420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1777075020 | 571.5 | 0 | 0.00 | 571.33582 | 571.5 | 571 | 0 |
| 1776988620 | 571.5 | -0.28 | -0.05 | 573.47058 | 573.47058 | 571 | 0 |
| 1776902220 | 571.77883 | 0.28 | 0.05 | 572.19722 | 572.19722 | 571.77883 | 0 |
| 1776815820 | 571.5 | 0 | 0.00 | 570.91692 | 571.5 | 570.91692 | 0 |
| 1776729420 | 571.5 | -1.01 | -0.18 | 573.44834 | 573.44834 | 571 | 0 |
| 1776642960 | 572.50838 | 0 | 0.00 | 572.50838 | 572.50838 | 572.50838 | 0 |
| 1776556560 | 572.50838 | 1 | 0.18 | 572.50838 | 572.50838 | 571.50366 | 0 |
| 1776470220 | 571.50366 | 0.03 | 0.00 | 570.10002 | 571.50366 | 571.40919 | 0 |
| 1776383820 | 571.47707 | -0.02 | -0.00 | 570.10002 | 571.47707 | 570.10002 | 0 |
| 1776297420 | 571.5 | 0.5 | 0.09 | 571.80416 | 571.80416 | 571 | 0 |
| 1776211020 | 571 | -0.5 | -0.09 | 571.34866 | 571.5 | 571 | 0 |
| 1776124620 | 571.5 | 0.85 | 0.15 | 572.59678 | 572.59678 | 570.64916 | 0 |
| 1776038220 | 570.64916 | -0.85 | -0.15 | 570.64916 | 570.64916 | 570.64916 | 0 |
| 1775951820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1775865420 | 571.5 | 0 | 0.00 | 571.23351 | 571.5 | 571 | 0 |
| 1775779020 | 571.5 | 0 | 0.00 | 571.12765 | 571.5 | 570.7782 | 0 |
| 1775692620 | 571.5 | -0.08 | -0.01 | 565.73704 | 571.5 | 565.73704 | 0 |
| 1775606220 | 571.57696 | 0.08 | 0.01 | 571.57696 | 571.57696 | 571.5 | 0 |
| 1775519820 | 571.5 | 1.31 | 0.23 | 571.5 | 571.5 | 570.19291 | 0 |
| 1775433420 | 570.19291 | 0 | 0.00 | 570.19291 | 570.19291 | 570.19291 | 0 |
| 1775347020 | 570.19291 | 0 | 0.00 | 570.19291 | 570.19291 | 570.19291 | 0 |
| 1775260620 | 570.19291 | -1.31 | -0.23 | 570.19291 | 570.19291 | 570.19291 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
