United States Dollar vs Somali Shilling【USDSOS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Somali Shilling (USDSOS)
United States Dollar vs Somali Shilling (USDSOS) 時系列データ

United States Dollar vs Somali Shilling (USDSOS)

572.23273

0.00

(0.00%)

変換

終了 3月9日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3382	-0.0590669177005	572.57093	572.57093	564.301	0	0	FX
4	-3.71043	-0.644235448512	575.94316	576.45184	564.301	0	0	FX
12	1.78306	0.312570958276	570.44967	580.51884	564.301	0	0	FX
26	-0.52862	-0.092293238711	572.76135	580.51884	564.301	0	0	FX
52	0.73273	0.128211723535	571.5	580.51884	564.301	0	0	FX
156	-11.76727	-2.01494349315	584	3279.5	5.715	0	0	FX
260	-12.76727	-2.18243931624	585	3279.5	5.715	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741478220	571.5	0	0.00	571.5	571.5	571.5	0
1741391820	571.5	-0.03	-0.01	572.02171	572.02171	571	0
1741305420	571.53175	0.03	0.01	564.301	571.53175	564.301	0
1741219020	571.5	0	0.00	567.80223	571.5	567.80223	0
1741132620	571.5	0	0.00	569.57077	571.5	569.57077	0
1741046220	571.5	-1.07	-0.19	570.31812	571.5	570.31812	0
1740959820	572.57093	1.07	0.19	572.57093	572.57093	571.5	0
1740873420	571.5	0	0.00	571.5	571.5	571.5	0
1740787020	571.5	0	0.00	576.45183	576.45183	571	0
1740700620	571.5	0	0.00	572.22749	572.22749	571	0
1740614220	571.5	0	0.00	570.11348	571.68736	570.11348	0
1740527820	571.5	0	0.00	571.70158	571.70158	571	0
1740441420	571.5	-0.19	-0.03	568.82897	571.5	568.82897	0
1740355020	571.68792	0	0.00	571.68792	571.68792	571.68792	0
1740268620	571.68792	0.19	0.03	571.68792	571.68792	571.5	0
1740182220	571.5	0	0.00	568.90295	571.74255	568.90295	0
1740095820	571.5	0	0.00	571.70547	571.70547	571	0
1740009420	571.5	0	0.00	572.42683	572.42683	571	0
1739923020	571.5	0.01	0.00	572.32124	572.32124	571	0
1739836620	571.48581	-0.01	-0.00	569.41331	571.48581	569.41331	0
1739750220	571.5	0	0.00	571.5	571.5	571.5	0
1739663820	571.5	0	0.00	571.5	571.5	571.5	0
1739577420	571.5	0	0.00	568.42355	571.69616	568.42355	0
1739491020	571.5	0	0.00	570.20052	572.38861	570.20052	0
1739404620	571.5	0	0.00	569.36582	571.65716	571.5	0
1739318220	571.5	0	0.00	572.50741	572.50741	571.35108	0
1739231820	571.5	0	0.00	575.94316	575.39865	571	0
1739145420	571.5	0	0.00	571.5	571.5	571.5	0
1739059020	571.5	0	0.00	571.5	571.5	571.5	0
1738972620	571.5	0	0.00	570.30046	571.93802	570.30046	0
1738886220	571.5	0	0.00	572.1674	572.1674	571	0
1738799820	571.5	0	0.00	568.67423	571.68652	568.67423	0
1738713420	571.5	0	0.00	567.6418	571.5	567.6418	0
1738627020	571.5	-9.02	-1.55	579.24015	579.24015	571	0
1738540620	580.51883	9.21	1.61	572.25572	580.51883	572.25572	0
1738454220	571.3047	0	0.00	571.3047	571.3047	571.3047	0
1738367820	571.3047	-0.2	-0.03	571.64032	571.5	571.3047	0
1738281420	571.5	0	0.00	570.44419	571.5	570.44419	0
1738195020	571.5	0	0.00	571.30526	571.82437	571	0
1738108620	571.5	0	0.00	575.60297	575.60297	571	0
1738022220	571.5	0	0.00	572.74742	572.74742	571	0
1737935820	571.5	0	0.00	571.5	571.5	571.5	0
1737849420	571.5	0	0.00	571.5	571.5	571.5	0
1737763020	571.5	0	0.00	570.83061	571.6984	570.83061	0
1737676620	571.5	0	0.00	573.63655	573.63655	571	0
1737590220	571.5	0	0.00	568.44491	571.59275	568.44491	0
1737503820	571.5	-0.27	-0.05	569.01239	571.51964	569.01239	0
1737417420	571.76631	0.32	0.06	572.23647	572.23647	571.76631	0
1737331020	571.44242	0	0.00	571.44242	571.44242	571.44242	0
1737244620	571.44242	-0.06	-0.01	571.44242	571.5	571.44242	0
1737158220	571.5	0	0.00	570.56649	571.62546	571	0
1737071820	571.5	0	0.00	572.12552	572.12552	571.5	0
1736985420	571.5	0	0.00	568.91823	571.5	571	0
1736899020	571.5	0	0.00	568.53216	572.14828	568.53216	0
1736812620	571.5	-2.48	-0.43	574.77885	574.77885	571	0
1736726220	573.97747	0	0.00	573.97747	573.97747	573.97747	0
1736639820	573.97747	2.53	0.44	573.97747	573.97747	571.44798	0
1736553420	571.44798	-0.02	-0.00	571.44798	571.44798	571.44798	0
1736467020	571.47017	-0.03	-0.01	570.56154	571.5	571.43688	0
1736380620	571.5	0	0.00	574.81478	574.81478	571.5	0
1736294220	571.5	0	0.00	573.71838	573.71838	571	0
1736207820	571.5	0.94	0.17	570.69433	572.02677	570.69433	0
1736121420	570.55601	0	0.00	570.55601	570.55601	570.55601	0
1736035020	570.55601	-1.07	-0.19	570.55601	571.62561	570.55601	0
1735948620	571.62561	0.06	0.01	575.11005	575.11005	571.62561	0
1735862220	571.56961	-0.03	-0.00	571.56961	571.596	571.56961	0
1735775820	571.596	0.47	0.08	571.596	571.596	571.596	0
1735689420	571.12795	0	0.00	571.12795	571.12795	571.12795	0
1735603020	571.12795	-1.07	-0.19	572.25622	572.25622	571.12795	0
1735516620	572.19584	0	0.00	572.19584	572.19584	572.19584	0
1735430220	572.19584	0.64	0.11	572.19584	572.19584	571.55174	0
1735343760	571.55174	0.93	0.16	571.55174	571.55174	570.61902	0
1735257420	570.61902	0	0.00	570.61902	570.61902	570.61902	0
1735171020	570.61902	-0.57	-0.10	570.97549	570.97549	570.61902	0
1735084620	571.18683	-1.04	-0.18	571.38462	571.38462	571.18683	0
1734998220	572.22898	3	0.53	569.08232	572.22898	569.08232	0
1734911820	569.22412	0	0.00	569.22412	569.22412	569.22412	0
1734825420	569.22412	-2.13	-0.37	569.22412	571.35709	569.22412	0
1734739020	571.35709	-0.29	-0.05	573.73884	573.73884	571.35709	0
1734652620	571.64282	0.11	0.02	578.00793	578.00793	571.64282	0
1734566220	571.53745	0.03	0.01	570.91168	571.53745	570.91168	0
1734479820	571.50482	0.42	0.07	569.78567	571.58109	569.78567	0
1734393420	571.08835	0.64	0.11	569.82332	571.08835	569.82332	0
1734307020	570.44967	-0.74	-0.13	570.44967	570.44967	570.44967	0
1734220620	571.1944	0	0.00	571.1944	571.1944	571.1944	0
1734134220	571.1944	-0.65	-0.11	573.50067	573.59659	571.1944	0
1734047820	571.84777	0.35	0.06	571.36602	571.84777	571.36602	0
1733961420	571.5	0	0.00	571.34991	571.5	570.88784	0
1733875020	571.5	-0.83	-0.14	572.53898	572.34367	571.5	0
1733788620	572.3274	0.63	0.11	573.45394	573.45394	571	0
1733702220	571.69311	0	0.00	571.69311	571.69311	571.69311	0
1733615820	571.69311	0	0.00	571.69311	571.69311	571.69311	0

US Dollar vs SOS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約