United States Dollar vs Somali Shilling【USDSOS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
United States Dollar vs Somali Shilling (USDSOS)
United States Dollar vs Somali Shilling (USDSOS) 時系列データ

United States Dollar vs Somali Shilling (USDSOS)

571.33259

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89769	-0.331051946523	573.23028	574.12978	568.77183	0	0	FX
4	-1.31263	-0.229222204981	572.64522	576.12115	568.77183	0	0	FX
12	-1.50986	-0.26357334377	572.84245	576.12115	568.11981	0	0	FX
26	0.33259	0.0582469352014	571	578.67647	566.31415	0	0	FX
52	0.33259	0.0582469352014	571	578.67647	317	0	0	FX
156	-12.66741	-2.16907705479	584	3279.5	5.715	0	0	FX
260	-8.66741	-1.49438103448	580	3736	5.715	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	571.5	0	0.00	571.5	571.5	571.5	0
1732319820	571.5	0	0.00	574.12978	574.12978	571	0
1732233420	571.5	0	0.00	571.98397	571.97583	571	0
1732147020	571.5	0	0.00	569.43933	571.55039	569.43933	0
1732060620	571.5	0	0.00	568.77183	571.54761	568.77183	0
1731974220	571.5	-1.73	-0.30	573.4478	573.4478	568.91146	0
1731887820	573.23028	0	0.00	573.23028	573.23028	573.23028	0
1731801420	573.23028	1.73	0.30	573.23028	573.23028	573.23028	0
1731715020	571.5	0	0.00	571.31733	571.89077	571	0
1731628620	571.5	0	0.00	575.87828	576.12114	571	0
1731542220	571.5	0	0.00	571.03339	571.8828	571	0
1731455820	571.5	-0.12	-0.02	572.3221	572.3221	571	0
1731369420	571.61617	-3.1	-0.54	574.90403	574.90403	571.61617	0
1731283020	574.71907	3.72	0.65	574.71907	574.71907	574.71907	0
1731196620	571	0	0.00	571	571	571	0
1731110220	571	0	0.00	570.02743	571.81295	570.02743	0
1731023820	571	0	0.00	570.99938	571.35158	570.5	0
1730937420	571	0	0.00	571.50594	571.50594	570.5	0
1730851020	571	0	0.00	571.62521	571.62521	570.5	0
1730764620	571	0.21	0.04	569.80344	571.8713	569.80344	0
1730678220	570.78527	0	0.00	570.78527	570.78527	570.78527	0
1730591820	570.78527	-0.21	-0.04	570.78527	571	570.78527	0
1730505420	571	0	0.00	570.86134	571.59948	570.5	0
1730419020	571	0	0.00	570.42214	571.16319	570.42214	0
1730332620	571	0	0.00	570.15639	571.97277	570.34343	0
1730246220	571	0	0.00	571.65839	571.65839	570.5	0
1730159820	571	-1.65	-0.29	571.15936	572.64522	570.5	0
1730073420	572.64522	-0.06	-0.01	572.64522	572.70353	572.64522	0
1729986960	572.70353	0	0.00	572.70353	572.70353	572.70353	0
1729900620	572.70353	1.7	0.30	570.33816	572.70353	570.33816	0
1729814220	571	0	0.00	570.86185	571.58732	570.5	0
1729727820	571	0	0.00	573.29708	573.29708	571	0
1729641420	571	0	0.00	573.11384	573.11384	570.5	0
1729555020	571	1.15	0.20	570.46083	571.36273	570.46083	0
1729468620	569.85243	0	0.00	569.85243	569.85243	569.85243	0
1729382220	569.85243	-1.15	-0.20	569.85243	571	569.85243	0
1729295820	571	0	0.00	573.3731	573.3731	570.5	0
1729209420	571	0	0.00	572.9435	572.9435	570.5	0
1729123020	571	0	0.00	572.39706	572.39706	570.5	0
1729036620	571	-0.6	-0.11	572.16187	572.16187	571	0
1728950220	571.60125	0.8	0.14	572.32073	572.32073	571.60125	0
1728863820	570.80231	-0.2	-0.03	570.80231	570.80231	570.80231	0
1728777420	571	0	0.00	571	571	571	0
1728691020	571	0	0.00	571.60619	571.8573	570.5	0
1728604620	571	0	0.00	572.81526	572.81526	570.5	0
1728518220	571	0	0.00	572.02733	572.02733	570.5	0
1728431820	571	0	0.00	570.67666	571.64189	570.5	0
1728345420	571	-2.82	-0.49	574.44966	574.44966	571	0
1728259020	573.82198	0	0.00	573.82198	573.82198	573.82198	0
1728172620	573.82198	0	0.00	573.82198	573.82198	573.82198	0
1728086220	573.82198	1.85	0.32	571.92828	573.82198	570.5	0
1727999820	571.96975	0.97	0.17	572.9426	572.9426	570.5	0
1727913420	571	0	0.00	572.55943	572.55943	571	0
1727827020	571	0	0.00	574.42355	574.13733	570.5	0
1727740620	571	0	0.00	571.12676	571.3673	571	0
1727654220	571	0	0.00	571	571	571	0
1727567760	571	0	0.00	571	571	571	0
1727481360	571	-0.62	-0.11	570.77625	571.43624	570.5	0
1727395020	571.61558	-2.8	-0.49	574.10425	574.10425	571.61558	0
1727308620	574.41886	3.42	0.60	568.18688	574.41886	568.18688	0
1727222220	571	0	0.00	571.85305	571.85305	570.5	0
1727135820	571	0.43	0.07	571.52331	571.52331	571	0
1727049420	570.57218	0	0.00	570.57218	570.57218	570.57218	0
1726963020	570.57218	-1.08	-0.19	570.57218	570.57218	570.57218	0
1726876620	571.64883	0.65	0.11	572.00712	572.00712	571.64883	0
1726790220	571	0	0.00	573.9835	573.9835	570.5	0
1726703820	571	-1.42	-0.25	571.84196	572.27913	571	0
1726617420	572.42328	1.42	0.25	571.44398	572.42328	571	0
1726531020	571	-1.28	-0.22	571.53678	571.76783	570.5	0
1726444620	572.2799	1.28	0.22	571.63472	572.2799	571.63472	0
1726358220	571	0	0.00	571	571	571	0
1726271820	571	0	0.00	568.11981	571.53162	568.11981	0
1726185420	571	0	0.00	573.64017	573.64017	570.5	0
1726099020	571	0	0.00	572.58748	572.58748	570.5	0
1726012620	571	-0.65	-0.11	571.93623	571.93623	570.5	0
1725926220	571.64862	-0.53	-0.09	572.76135	572.76135	570.5	0
1725839820	572.1754	0	0.00	572.1754	572.1754	572.1754	0
1725753420	572.1754	1.18	0.21	572.1754	572.1754	571	0
1725667020	571	0.17	0.03	570.75499	571.60608	570.75499	0
1725580620	570.8269	0.73	0.13	570.15207	571.26131	570.15207	0
1725494220	570.0929	-0.91	-0.16	570.85963	571.83722	570.0929	0
1725407820	571	-0.53	-0.09	571.84704	571.84704	570.5	0
1725321420	571.53184	0.53	0.09	572.84245	572.84245	571.53184	0
1725235020	571	0	0.00	571	571	571	0
1725148620	571	0	0.00	571	571	571	0
1725062220	571	-2.07	-0.36	572.35942	572.35942	571	0
1724975820	573.07056	1.44	0.25	571.16932	573.07056	571	0
1724889420	571.63406	0.63	0.11	570.75644	571.63406	570.5	0
1724803020	571	0	0.00	572.06597	572.06597	570.5	0
1724716620	571	4.02	0.71	567.78332	571.59738	567.78332	0
1724630220	566.98041	0	0.00	566.98041	566.98041	566.98041	0
1724543820	566.98041	-4.02	-0.70	566.98041	571	566.98041	0

US Dollar vs SOS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約