United States Dollar vs Somali Shilling【USDSOS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United States Dollar vs Somali Shilling (USDSOS)
United States Dollar vs Somali Shilling (USDSOS) 時系列データ

United States Dollar vs Somali Shilling (USDSOS)

571.55174

0.9327

( 0.16% )

変換

更新日時： 21:19:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.18711	-0.381203050831	573.73885	573.73885	569.08232	0	0	FX
4	0.62101	0.108771514191	570.93073	578.00794	569.08232	0	0	FX
12	-0.37655	-0.0658386735862	571.92829	578.00794	568.16988	0	0	FX
26	-0.28354	-0.0495842089351	571.83528	578.00794	566.31415	0	0	FX
52	0.55174	0.0966269702277	571	578.00794	317	0	0	FX
156	-14.44826	-2.46557337884	586	3279.5	5.715	0	0	FX
260	-8.44826	-1.45659655172	580	3736	5.715	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	570.61902	0	0.00	570.61902	570.61902	570.61902	0
1735171020	570.61902	-0.57	-0.10	570.97549	570.97549	570.61902	0
1735084620	571.18683	-1.04	-0.18	571.38462	571.38462	571.18683	0
1734998220	572.22898	3	0.53	569.08232	572.22898	569.08232	0
1734911820	569.22412	0	0.00	569.22412	569.22412	569.22412	0
1734825420	569.22412	-2.13	-0.37	569.22412	571.35709	569.22412	0
1734739020	571.35709	-0.29	-0.05	573.73884	573.73884	571.35709	0
1734652620	571.64282	0.11	0.02	578.00793	578.00793	571.64282	0
1734566220	571.53745	0.03	0.01	570.91168	571.53745	570.91168	0
1734479820	571.50482	0.42	0.07	569.78567	571.58109	569.78567	0
1734393420	571.08835	0.64	0.11	569.82332	571.08835	569.82332	0
1734307020	570.44967	-0.74	-0.13	570.44967	570.44967	570.44967	0
1734220620	571.1944	0	0.00	571.1944	571.1944	571.1944	0
1734134220	571.1944	-0.65	-0.11	573.50067	573.59659	571.1944	0
1734047820	571.84777	0.35	0.06	571.36602	571.84777	571.36602	0
1733961420	571.5	0	0.00	571.34991	571.5	570.88784	0
1733875020	571.5	-0.83	-0.14	572.53898	572.34367	571.5	0
1733788620	572.3274	0.63	0.11	573.45394	573.45394	571	0
1733702220	571.69311	0	0.00	571.69311	571.69311	571.69311	0
1733615820	571.69311	0	0.00	571.69311	571.69311	571.69311	0
1733529420	571.69311	0.19	0.03	569.8011	571.69311	569.8011	0
1733443020	571.5	0	0.00	571.15948	571.92514	571.15948	0
1733356620	571.5	0	0.00	572.41845	572.41845	571	0
1733270220	571.5	0	0.00	573.3899	573.3899	571	0
1733183820	571.5	1.03	0.18	573.30889	573.30889	571	0
1733097420	570.47011	0	0.00	570.47011	570.47011	570.47011	0
1733011020	570.47011	-1.03	-0.18	570.47011	571.5	570.47011	0
1732924620	571.5	0.1	0.02	570.93073	571.91306	570.93073	0
1732838220	571.39878	-0.42	-0.07	569.88879	571.39878	569.88879	0
1732751820	571.81413	0.31	0.05	572.92163	572.92163	571.81413	0
1732665420	571.5	0	0.00	572.86883	572.86883	569.81353	0
1732579020	571.5	0.17	0.03	568.16988	571.60853	568.16988	0
1732492620	571.33259	0	0.00	571.33259	571.33259	571.33259	0
1732406220	571.33259	-0.17	-0.03	571.33259	571.5	571.33259	0
1732319820	571.5	0	0.00	574.12978	574.12978	571	0
1732233420	571.5	0	0.00	571.98397	571.97583	571	0
1732147020	571.5	0	0.00	569.43933	571.55039	569.43933	0
1732060620	571.5	0	0.00	568.77183	571.54761	568.77183	0
1731974220	571.5	-1.73	-0.30	573.4478	573.4478	568.91146	0
1731887820	573.23028	0	0.00	573.23028	573.23028	573.23028	0
1731801420	573.23028	1.73	0.30	573.23028	573.23028	573.23028	0
1731715020	571.5	0	0.00	571.31733	571.89077	571	0
1731628620	571.5	0	0.00	575.87828	576.12114	571	0
1731542220	571.5	0	0.00	571.03339	571.8828	571	0
1731455820	571.5	-0.12	-0.02	572.3221	572.3221	571	0
1731369420	571.61617	-3.1	-0.54	574.90403	574.90403	571.61617	0
1731283020	574.71907	3.72	0.65	574.71907	574.71907	574.71907	0
1731196620	571	0	0.00	571	571	571	0
1731110220	571	0	0.00	570.02743	571.81295	570.02743	0
1731023820	571	0	0.00	570.99938	571.35158	570.5	0
1730937420	571	0	0.00	571.50594	571.50594	570.5	0
1730851020	571	0	0.00	571.62521	571.62521	570.5	0
1730764620	571	0.21	0.04	569.80344	571.8713	569.80344	0
1730678220	570.78527	0	0.00	570.78527	570.78527	570.78527	0
1730591820	570.78527	-0.21	-0.04	570.78527	571	570.78527	0
1730505420	571	0	0.00	570.86134	571.59948	570.5	0
1730419020	571	0	0.00	570.42214	571.16319	570.42214	0
1730332620	571	0	0.00	570.15639	571.97277	570.34343	0
1730246220	571	0	0.00	571.65839	571.65839	570.5	0
1730159820	571	-1.65	-0.29	571.15936	572.64522	570.5	0
1730073420	572.64522	-0.06	-0.01	572.64522	572.70353	572.64522	0
1729986960	572.70353	0	0.00	572.70353	572.70353	572.70353	0
1729900620	572.70353	1.7	0.30	570.33816	572.70353	570.33816	0
1729814220	571	0	0.00	570.86185	571.58732	570.5	0
1729727820	571	0	0.00	573.29708	573.29708	571	0
1729641420	571	0	0.00	573.11384	573.11384	570.5	0
1729555020	571	1.15	0.20	570.46083	571.36273	570.46083	0
1729468620	569.85243	0	0.00	569.85243	569.85243	569.85243	0
1729382220	569.85243	-1.15	-0.20	569.85243	571	569.85243	0
1729295820	571	0	0.00	573.3731	573.3731	570.5	0
1729209420	571	0	0.00	572.9435	572.9435	570.5	0
1729123020	571	0	0.00	572.39706	572.39706	570.5	0
1729036620	571	-0.6	-0.11	572.16187	572.16187	571	0
1728950220	571.60125	0.8	0.14	572.32073	572.32073	571.60125	0
1728863820	570.80231	-0.2	-0.03	570.80231	570.80231	570.80231	0
1728777420	571	0	0.00	571	571	571	0
1728691020	571	0	0.00	571.60619	571.8573	570.5	0
1728604620	571	0	0.00	571.73688	571.73688	570.5	0
1728518220	571	0	0.00	572.02733	572.02733	570.5	0
1728431820	571	0	0.00	570.67666	571.64189	570.5	0
1728345420	571	-2.82	-0.49	574.44966	574.44966	571	0
1728259020	573.82198	0	0.00	573.82198	573.82198	573.82198	0
1728172620	573.82198	0	0.00	573.82198	573.82198	573.82198	0
1728086220	573.82198	1.85	0.32	571.92828	573.82198	570.5	0
1727999820	571.96975	0.97	0.17	572.9426	572.9426	570.5	0
1727913420	571	0	0.00	572.55943	572.55943	571	0
1727827020	571	0	0.00	574.42355	574.13733	570.5	0
1727740620	571	0	0.00	571.12676	571.3673	571	0
1727654220	571	0	0.00	571	571	571	0
1727567760	571	0	0.00	571	571	571	0
1727481360	571	-0.62	-0.11	570.77625	571.43624	570.5	0

US Dollar vs SOS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約