Hot Features
プレミアム
United States Dollar vs Rwandan Franc (USDRWF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6207 | 0.0424046721518 | 1463.7538 | 1468.2987 | 1461.5 | 0 | 0 | FX |
| 4 | -6.4431 | -0.438062476272 | 1470.8176 | 1470.8176 | 1456.701 | 0 | 0 | FX |
| 12 | -2.4982 | -0.170307893793 | 1466.8727 | 1470.8176 | 1446.0009 | 0 | 0 | FX |
| 26 | 6.0707 | 0.416285001795 | 1458.3038 | 1470.8176 | 752 | 0 | 0 | FX |
| 52 | 48.2029 | 3.40374711652 | 1416.1716 | 1470.8176 | 752 | 0 | 0 | FX |
| 156 | 326.6018 | 28.705364437 | 1137.7727 | 1470.8176 | 706 | 0 | 0 | FX |
| 260 | 474.3745 | 47.9166161616 | 990 | 1470.8176 | 569.5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1462.9012 | 1.4 | 0.10 | 1463.7487 | 1463.7487 | 1462.9012 | 0 |
| 1780531020 | 1461.5 | -0.5 | -0.03 | 1461.5 | 1462.2369 | 1461.5 | 0 |
| 1780444620 | 1462 | -6.3 | -0.43 | 1470.0218 | 1463.6324 | 1462 | 0 |
| 1780358220 | 1468.2987 | 5.8 | 0.40 | 1468.2987 | 1468.2987 | 1462.5 | 0 |
| 1780271820 | 1462.5 | 0 | 0.00 | 1462.5 | 1462.5 | 1462.5 | 0 |
| 1780185420 | 1462.5 | 0 | 0.00 | 1462.5 | 1462.5 | 1462.5 | 0 |
| 1780099020 | 1462.5 | -0.5 | -0.03 | 1463.7538 | 1467.6424 | 1462.5 | 0 |
| 1780012620 | 1463 | -4.46 | -0.30 | 1469.8074 | 1469.8074 | 1462.5 | 0 |
| 1779926220 | 1467.4587 | 5.46 | 0.37 | 1467.9308 | 1467.9308 | 1467.4587 | 0 |
| 1779839820 | 1462 | -0.46 | -0.03 | 1467.3572 | 1467.3572 | 1461.5 | 0 |
| 1779753420 | 1462.4594 | 5.76 | 0.40 | 1462.4594 | 1462.4594 | 1456.701 | 0 |
| 1779667020 | 1456.701 | -3.83 | -0.26 | 1456.701 | 1460.528 | 1456.701 | 0 |
| 1779580620 | 1460.528 | -1.9 | -0.13 | 1460.528 | 1462.4238 | 1460.528 | 0 |
| 1779494220 | 1462.4238 | 0.42 | 0.03 | 1462.4238 | 1462.4238 | 1462 | 0 |
| 1779407820 | 1462 | 0 | 0.00 | 1466.5529 | 1466.5529 | 1462 | 0 |
| 1779321420 | 1462 | -0.8 | -0.05 | 1463.566 | 1463.566 | 1462 | 0 |
| 1779235020 | 1462.7996 | 0.3 | 0.02 | 1462.7996 | 1462.7996 | 1462.5 | 0 |
| 1779148620 | 1462.5 | -3.2 | -0.22 | 1464.3144 | 1465.7032 | 1461.5 | 0 |
| 1779062220 | 1465.7032 | 0 | 0.00 | 1465.7032 | 1465.7032 | 1465.7032 | 0 |
| 1778975820 | 1465.7032 | 5.2 | 0.36 | 1465.7032 | 1465.7032 | 1460.5 | 0 |
| 1778889420 | 1460.5 | -0.5 | -0.03 | 1469.3617 | 1469.3617 | 1460.5 | 0 |
| 1778803020 | 1461 | 1 | 0.07 | 1462.9166 | 1462.9166 | 1460 | 0 |
| 1778716620 | 1460 | -2.77 | -0.19 | 1462.8598 | 1466.5152 | 1460 | 0 |
| 1778630220 | 1462.7664 | 0.77 | 0.05 | 1462.8715 | 1462.8715 | 1461.5 | 0 |
| 1778543820 | 1462 | 1.5 | 0.10 | 1462.0017 | 1462.6353 | 1461.5 | 0 |
| 1778457420 | 1460.5 | 0 | 0.00 | 1460.5 | 1460.5 | 1460.5 | 0 |
| 1778371020 | 1460.5 | 0 | 0.00 | 1460.5 | 1460.5 | 1460.5 | 0 |
| 1778284620 | 1460.5 | -8.11 | -0.55 | 1470.8176 | 1470.8176 | 1460 | 0 |
| 1778198220 | 1468.6076 | 8.61 | 0.59 | 1467.3924 | 1468.6076 | 1460.5 | 0 |
| 1778111820 | 1460 | -1.81 | -0.12 | 1459.1025 | 1462.7172 | 1459.1025 | 0 |
| 1778025420 | 1461.8105 | 1.31 | 0.09 | 1462.7174 | 1462.7174 | 1460.5 | 0 |
| 1777939020 | 1460.5 | -1 | -0.07 | 1462.5912 | 1462.5912 | 1460.5 | 0 |
| 1777852620 | 1461.5 | 0 | 0.00 | 1461.5 | 1461.5 | 1461.5 | 0 |
| 1777766220 | 1461.5 | 0 | 0.00 | 1461.5 | 1461.5 | 1461.5 | 0 |
| 1777679820 | 1461.5 | -0.77 | -0.05 | 1461.5 | 1462 | 1461.5 | 0 |
| 1777593420 | 1462.2651 | 1.27 | 0.09 | 1462.2651 | 1462.2651 | 1461 | 0 |
| 1777507020 | 1461 | 0.5 | 0.03 | 1465.9587 | 1465.9587 | 1460.5 | 0 |
| 1777420620 | 1460.5 | -1 | -0.07 | 1469.0345 | 1470.5467 | 1460.5 | 0 |
| 1777334220 | 1461.5 | 2.26 | 0.15 | 1466.0818 | 1468.5144 | 1458.5 | 0 |
| 1777247820 | 1459.2449 | -0.76 | -0.05 | 1459.2449 | 1459.2449 | 1459.2449 | 0 |
| 1777161420 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1777075020 | 1460 | -1 | -0.07 | 1461.3143 | 1461.3143 | 1460 | 0 |
| 1776988620 | 1461 | 1 | 0.07 | 1466.2949 | 1466.2949 | 1460.5 | 0 |
| 1776902220 | 1460 | -0.5 | -0.03 | 1463.1425 | 1463.1425 | 1460 | 0 |
| 1776815820 | 1460.5 | 0 | 0.00 | 1463.4891 | 1463.4891 | 1460.5 | 0 |
| 1776729420 | 1460.5 | -3.17 | -0.22 | 1466.0745 | 1466.0745 | 1460.5 | 0 |
| 1776642960 | 1463.6714 | 0 | 0.00 | 1463.6714 | 1463.6714 | 1463.6714 | 0 |
| 1776556560 | 1463.6714 | 2.67 | 0.18 | 1463.6714 | 1463.6714 | 1461 | 0 |
| 1776470220 | 1461 | 1 | 0.07 | 1460.8613 | 1461.1027 | 1460 | 0 |
| 1776383820 | 1460 | -1 | -0.07 | 1460.7807 | 1464.5161 | 1460 | 0 |
| 1776297420 | 1461 | 1 | 0.07 | 1465.2163 | 1465.2163 | 1460.5 | 0 |
| 1776211020 | 1460 | -0.5 | -0.03 | 1464.0491 | 1464.0491 | 1460 | 0 |
| 1776124620 | 1460.5 | 2.34 | 0.16 | 1463.1162 | 1463.8316 | 1458.1646 | 0 |
| 1776038220 | 1458.1646 | -2.34 | -0.16 | 1458.1646 | 1458.1646 | 1458.1646 | 0 |
| 1775951820 | 1460.5 | 0 | 0.00 | 1460.5 | 1460.5 | 1460.5 | 0 |
| 1775865420 | 1460.5 | -1 | -0.07 | 1459.6578 | 1461.5 | 1459.6578 | 0 |
| 1775779020 | 1461.5 | 1 | 0.07 | 1463.0971 | 1463.0971 | 1460.5 | 0 |
| 1775692620 | 1460.5 | 0.5 | 0.03 | 1446.0009 | 1463.0518 | 1446.0009 | 0 |
| 1775606220 | 1460 | -1 | -0.07 | 1460.9275 | 1461 | 1460 | 0 |
| 1775519820 | 1461 | 3.76 | 0.26 | 1460 | 1461 | 1457.24 | 0 |
| 1775433420 | 1457.24 | 0 | 0.00 | 1457.24 | 1457.24 | 1457.24 | 0 |
| 1775347020 | 1457.24 | 0 | 0.00 | 1457.24 | 1457.24 | 1457.24 | 0 |
| 1775260620 | 1457.24 | -2.76 | -0.19 | 1457.24 | 1457.24 | 1457.24 | 0 |
| 1775174220 | 1460 | -1 | -0.07 | 1463.871 | 1463.871 | 1460 | 0 |
| 1775087820 | 1461 | 1 | 0.07 | 1463.2149 | 1463.2149 | 1460 | 0 |
| 1775001420 | 1460 | -7.21 | -0.49 | 1465.3106 | 1465.3106 | 1459.7043 | 0 |
| 1774915020 | 1467.2094 | 11.66 | 0.80 | 1460.2567 | 1468.3626 | 1460.2567 | 0 |
| 1774828620 | 1455.5454 | 0 | 0.00 | 1455.5454 | 1455.5454 | 1455.5454 | 0 |
| 1774742220 | 1455.5454 | -5.45 | -0.37 | 1455.5454 | 1461 | 1455.5454 | 0 |
| 1774655820 | 1461 | 2.27 | 0.16 | 1459.166 | 1461 | 1458.0282 | 0 |
| 1774569420 | 1458.7297 | -1.27 | -0.09 | 1465.3527 | 1465.3527 | 1458.7297 | 0 |
| 1774483020 | 1460 | -0.18 | -0.01 | 1459.9954 | 1461.0698 | 1459 | 0 |
| 1774396620 | 1460.184 | 0.18 | 0.01 | 1458.3809 | 1463.3662 | 1458.3809 | 0 |
| 1774310220 | 1460 | 1 | 0.07 | 1457.2316 | 1460 | 1457.2316 | 0 |
| 1774223820 | 1459 | 0 | 0.00 | 1459 | 1459 | 1459 | 0 |
| 1774137420 | 1459 | 0 | 0.00 | 1459 | 1459 | 1459 | 0 |
| 1774051020 | 1459 | 0 | 0.00 | 1449.0823 | 1459 | 1450.0415 | 0 |
| 1773964620 | 1459 | 0 | 0.00 | 1468.8133 | 1468.8133 | 1459 | 0 |
| 1773878220 | 1459 | 0 | 0.00 | 1459.0882 | 1461.8069 | 1458.2981 | 0 |
| 1773791820 | 1459 | 0 | 0.00 | 1457.7505 | 1461.2672 | 1457.7505 | 0 |
| 1773705420 | 1459 | -0.17 | -0.01 | 1462.234 | 1461.7422 | 1458.5 | 0 |
| 1773619020 | 1459.1742 | 0.17 | 0.01 | 1459.1742 | 1459.1742 | 1459.1742 | 0 |
| 1773532620 | 1459 | 0 | 0.00 | 1459 | 1459 | 1459 | 0 |
| 1773446220 | 1459 | -8.15 | -0.56 | 1466.8726 | 1466.8726 | 1458.5 | 0 |
| 1773359820 | 1467.1465 | 8.15 | 0.56 | 1466.7929 | 1467.4396 | 1459 | 0 |
| 1773273420 | 1459 | 0.5 | 0.03 | 1463.3599 | 1463.3599 | 1458 | 0 |
| 1773187020 | 1458.5 | -3.6 | -0.25 | 1454.5782 | 1463.0832 | 1454.5782 | 0 |
| 1773100620 | 1462.1023 | 11.29 | 0.78 | 1465.2157 | 1465.2157 | 1462.1023 | 0 |
| 1773014220 | 1450.815 | 0 | 0.00 | 1450.815 | 1450.815 | 1450.815 | 0 |
| 1772927760 | 1450.815 | -7.19 | -0.49 | 1450.815 | 1450.815 | 1450.815 | 0 |
| 1772841420 | 1458 | -3.34 | -0.23 | 1461.0983 | 1461.0983 | 1457 | 0 |
| 1772755020 | 1461.3373 | 3.34 | 0.23 | 1459.2005 | 1461.3373 | 1459.2005 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
