ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United States Dollar vs Qatari Rial

United States Dollar vs Qatari Rial (USDQAR)

3.64795
0.0019
( 0.05% )
更新日時: 20:19:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00840560.2309521045573.63954253.65070643.639542500FX
40.00243040.06666817171123.64551773.66510183.623645400FX
120.00038160.01046176951133.64756653.66510183.613606100FX
260.00719810.1977092632013.640753.67173563.613606100FX
520.00694810.1908294424613.6413.67173563.613606100FX
1560.00694810.1908294424613.6413.810252.1212500FX
2600.00694810.1908294424613.6413.810252.1212500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17289502203.64608700.143.65070643.65070643.6460870
17288638203.641170800.003.64117083.64117083.64117080
17287774203.641100.003.64113.64113.64110
17286910203.641100.003.64648713.64801743.6410
17286046203.64100.013.65495173.65495173.64070
17285182203.64075-0.01-0.173.64948473.6468853.64050
17284318203.64695910.010.183.63954253.64695913.63954250
17283454203.64025-0.02-0.573.66510183.66510183.640250
17282590203.661097200.003.66109723.66109723.66109720
17281726203.661097100.003.66109713.66109723.66109710
17280862203.66109710.010.363.64762543.66109713.640250
17279998203.64800560.010.193.65450553.64800563.64050
17279134203.6410500.003.65207173.65207173.641050
17278270203.6410500.013.66494493.66298723.641050
17277406203.6406-0-0.003.6436963.64531443.64060
17276542203.6407500.003.640753.640753.640750
17275677603.6407500.003.640753.640753.640750
17274813603.64075-0-0.133.64007523.64542563.64007520
17273950203.645362500.133.66183143.66183143.64536250
17273086203.6407500.003.62364543.64569313.62364540
17272222203.6407500.013.64622723.64622723.640750
17271358203.6402500.013.64618153.64618153.640250
17270494203.640048300.003.64004833.64004833.64004830
17269630203.6400483-0.01-0.193.64004833.64004833.64004830
17268766203.64688420.010.183.64889923.64889923.64688420
17267902203.64025-0-0.013.66234553.66234553.640250
17267038203.64075-0.01-0.283.64725443.6499773.640750
17266174203.65094570.010.293.64551773.65094573.64050
17265310203.6405-0.01-0.283.64606153.64755093.640250
17264446203.65083520.010.283.64671923.65083523.64671920
17263582203.640500.003.64053.64053.64050
17262718203.640500.003.62407333.64606153.62407330
17261854203.640500.003.6601013.6601013.64050
17260990203.640500.003.6528543.6528543.64050
17260126203.6405-0.01-0.163.64804163.64804163.64050
17259262203.646174-0-0.093.65298983.65298983.64399480
17258398203.649285600.003.64928563.64928563.64928560
17257534203.64928560.010.233.64928563.64928563.6410
17256670203.641-0-0.023.64138623.64562183.6410
17255806203.64184500.043.63690513.64464933.63690510
17254942203.6405-0-0.013.64195073.64753913.64050
17254078203.641-0-0.103.64685933.64685933.640750
17253214203.644816300.123.64481633.65011073.64481630
17252350203.640500.003.64053.64053.64050
17251486203.640500.003.64053.64053.64050
17250622203.640500.003.65057373.65057373.64050
17249758203.6405-0.01-0.173.64357483.64547423.64050
17248894203.64657220.010.163.64463893.64657223.640750
17248030203.64075-0-0.013.64995813.64995813.640750
17247166203.6410.020.653.62254033.64673973.62254030
17246302203.617611600.003.61761163.61761163.61761160
17245438203.6176116-0.02-0.643.61761163.640753.61761160
17244574203.64075-0-0.013.65497113.65497113.640750
17243710203.64100.013.63858183.64921163.63858180
17242846203.6405-0-0.013.63151913.64872883.63151910
17241982203.64075-0-0.013.6305723.64580373.6305720
17241118203.6410.010.203.63558893.64553973.63558890
17240254203.633908700.003.63390873.63390873.63390870
17239390203.633908700.003.63390873.63390873.63390870
17238526203.6339087-0.01-0.193.65957093.65957093.63390870
17237662203.64100.003.65276233.66078833.6410
17236798203.64100.013.62526433.64858673.62526440
17235934203.64075-0-0.013.65683283.65683283.640750
17235070203.641-0-0.013.64559723.65865713.6410
17234206203.6412500.003.641253.641253.641250
17233342203.6412500.003.641253.641253.641250
17232478203.6412500.013.64184493.64684973.64067730
17231614203.641-0.01-0.183.6449323.6449323.63741190
17230750203.64766910.010.193.65078633.65078633.64766910
17229886203.64075-0-0.013.64143863.65903873.640750
17229022203.6410.030.763.61527783.64416443.61539370
17228158203.613606100.003.61360613.61360613.61360610
17227294203.613606100.003.61360613.61360613.61360610
17226430203.6136061-0.03-0.753.64948953.64948963.61360610
17225566203.64100.013.65379373.65379373.64050
17224702203.6405-0-0.013.65530853.65395723.64050
17223838203.641-0.01-0.273.65604613.6564183.640750
17222974203.650764300.073.64524223.65076433.64524220
17222110203.64828130.010.163.64828133.64828133.64230850
17221246203.6423085-0-0.103.64230853.64599733.64230850
17220382203.6459973-0-0.063.64684143.64737413.64599730
17219518203.64832040.010.203.64932123.64932123.64050
17218654203.641-0-0.013.64944663.64944663.6410
17217790203.641500.013.64756653.64756653.641250
17216926203.64100.003.64641083.64892363.6410
17216062203.64100.003.6413.6413.6410
17215198203.64100.003.6413.6413.6410
17214334203.641-0.01-0.203.66107573.66107573.6410
17213470203.6481980.010.193.64642953.6481983.6469630
17212606203.64125-0.01-0.143.64655783.64692973.6410
17211742203.64627340.010.143.65593663.65593663.64627340
17210878203.6410.010.143.64694213.64926913.6410
17210014203.6358558-0.01-0.153.63585583.641253.63585580
17209150203.6412500.003.641253.641253.641250

最近閲覧した銘柄

Delayed Upgrade Clock