Hot Features
プレミアム
United States Dollar vs Qatari Rial (USDQAR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106896 | -0.292367798997 | 3.6562166 | 3.6562166 | 3.6076234 | 0 | 0 | FX |
| 4 | 0.0462908 | 1.28612842914 | 3.5992362 | 3.6562166 | 3.5992362 | 0 | 0 | FX |
| 12 | 0.0058582 | 0.160954205504 | 3.6396688 | 3.7025942 | 3.5992362 | 0 | 0 | FX |
| 26 | -0.0089785 | -0.245683034271 | 3.6545055 | 3.7025942 | 3.5992362 | 0 | 0 | FX |
| 52 | 0.004027 | 0.110586296856 | 3.6415 | 3.7025942 | 3.5992362 | 0 | 0 | FX |
| 156 | 0.004527 | 0.124333974183 | 3.641 | 3.7025942 | 2.12125 | 0 | 0 | FX |
| 260 | 0.004527 | 0.124333974183 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 3.64075 | 0 | 0.00 | 3.6492528 | 3.6468872 | 3.6405 | 0 |
| 1743551820 | 3.64075 | 0 | 0.00 | 3.6449215 | 3.6486273 | 3.64075 | 0 |
| 1743465420 | 3.64075 | 0.03 | 0.92 | 3.6207762 | 3.6468081 | 3.6076234 | 0 |
| 1743379020 | 3.6076234 | 0 | 0.00 | 3.6076234 | 3.6076234 | 3.6076234 | 0 |
| 1743292620 | 3.6076234 | 0 | 0.00 | 3.6076234 | 3.6076234 | 3.6076234 | 0 |
| 1743206220 | 3.6076234 | -0.03 | -0.91 | 3.6444493 | 3.6460513 | 3.6076234 | 0 |
| 1743119820 | 3.64075 | 0 | 0.00 | 3.6562166 | 3.6562166 | 3.64075 | 0 |
| 1743033420 | 3.64075 | -0 | -0.01 | 3.6533766 | 3.6533766 | 3.64075 | 0 |
| 1742947020 | 3.641 | 0 | 0.01 | 3.6555347 | 3.6555347 | 3.64075 | 0 |
| 1742860620 | 3.64075 | 0 | 0.12 | 3.6535779 | 3.6535779 | 3.64 | 0 |
| 1742774220 | 3.6363134 | 0 | 0.00 | 3.6363134 | 3.6363134 | 3.6363134 | 0 |
| 1742687820 | 3.6363134 | -0 | -0.10 | 3.6363134 | 3.64 | 3.6363134 | 0 |
| 1742601420 | 3.64 | -0 | -0.01 | 3.6429723 | 3.6448077 | 3.64 | 0 |
| 1742515020 | 3.6405 | -0 | -0.01 | 3.6467001 | 3.6467001 | 3.6405 | 0 |
| 1742428620 | 3.641 | 0 | 0.01 | 3.6374525 | 3.6445947 | 3.6374525 | 0 |
| 1742342220 | 3.6405 | -0 | -0.01 | 3.6410117 | 3.6437992 | 3.6405 | 0 |
| 1742255820 | 3.641 | -0 | -0.03 | 3.6495793 | 3.6495793 | 3.6405 | 0 |
| 1742169420 | 3.6422495 | 0 | 0.00 | 3.6422495 | 3.6422495 | 3.6422495 | 0 |
| 1742083020 | 3.6422495 | 0 | 0.00 | 3.6422495 | 3.6422495 | 3.6422495 | 0 |
| 1741996620 | 3.6422495 | -0 | -0.06 | 3.6422495 | 3.6443429 | 3.6422495 | 0 |
| 1741910220 | 3.6443429 | 0 | 0.11 | 3.6467076 | 3.6467076 | 3.6443429 | 0 |
| 1741823820 | 3.6405 | -0 | -0.11 | 3.6442573 | 3.6452849 | 3.6405 | 0 |
| 1741737420 | 3.6444411 | 0 | 0.09 | 3.6430363 | 3.6444411 | 3.6430364 | 0 |
| 1741651020 | 3.641 | 0 | 0.01 | 3.6446733 | 3.6472687 | 3.6405 | 0 |
| 1741564620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1741478220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1741391820 | 3.6405 | -0 | -0.12 | 3.648033 | 3.648033 | 3.6405 | 0 |
| 1741305420 | 3.6449589 | 0 | 0.11 | 3.5992362 | 3.6449589 | 3.5992362 | 0 |
| 1741219020 | 3.641 | 0 | 0.01 | 3.6212704 | 3.641 | 3.6212704 | 0 |
| 1741132620 | 3.6405 | -0 | -0.01 | 3.6315184 | 3.6447264 | 3.6315184 | 0 |
| 1741046220 | 3.641 | -0.01 | -0.28 | 3.6371663 | 3.641 | 3.6371663 | 0 |
| 1740959820 | 3.6512356 | 0.01 | 0.28 | 3.6512356 | 3.6512356 | 3.641 | 0 |
| 1740873420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1740787020 | 3.641 | 0 | 0.01 | 3.6763757 | 3.6763757 | 3.6405 | 0 |
| 1740700620 | 3.6405 | -0 | -0.01 | 3.6503316 | 3.6503316 | 3.6405 | 0 |
| 1740614220 | 3.641 | 0 | 0.00 | 3.6361907 | 3.6469382 | 3.6361907 | 0 |
| 1740527820 | 3.641 | 0 | 0.01 | 3.6495066 | 3.6495067 | 3.64075 | 0 |
| 1740441420 | 3.64075 | -0.01 | -0.16 | 3.6284376 | 3.6474852 | 3.6284376 | 0 |
| 1740355020 | 3.6465529 | 0 | 0.00 | 3.6465529 | 3.6465529 | 3.6465529 | 0 |
| 1740268620 | 3.6465529 | 0.01 | 0.17 | 3.6465529 | 3.6465529 | 3.6405 | 0 |
| 1740182220 | 3.6405 | -0 | -0.01 | 3.6277641 | 3.6470234 | 3.6277641 | 0 |
| 1740095820 | 3.641 | 0 | 0.00 | 3.6468753 | 3.6468753 | 3.641 | 0 |
| 1740009420 | 3.641 | -0 | -0.01 | 3.6500346 | 3.6500347 | 3.641 | 0 |
| 1739923020 | 3.64125 | -0 | -0.11 | 3.6504 | 3.6504 | 3.64125 | 0 |
| 1739836620 | 3.6451063 | 0 | 0.10 | 3.6326252 | 3.6451063 | 3.6326252 | 0 |
| 1739750220 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1739663820 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1739577420 | 3.6415 | 0 | 0.01 | 3.6262811 | 3.6470324 | 3.6262811 | 0 |
| 1739491020 | 3.641 | 0 | 0.01 | 3.6374387 | 3.6516807 | 3.6374387 | 0 |
| 1739404620 | 3.6405 | -0 | -0.01 | 3.632222 | 3.6468887 | 3.6405 | 0 |
| 1739318220 | 3.641 | 0 | 0.00 | 3.6448693 | 3.6448693 | 3.641 | 0 |
| 1739231820 | 3.641 | 0 | 0.01 | 3.674022 | 3.6706375 | 3.64075 | 0 |
| 1739145420 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1739059020 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1738972620 | 3.64075 | -0 | -0.01 | 3.6381321 | 3.6484552 | 3.6381321 | 0 |
| 1738886220 | 3.641 | -0 | -0.01 | 3.6505472 | 3.6505472 | 3.641 | 0 |
| 1738799820 | 3.6415 | 0 | 0.01 | 3.6278365 | 3.6475317 | 3.6278365 | 0 |
| 1738713420 | 3.641 | 0 | 0.00 | 3.6219015 | 3.6454604 | 3.6219015 | 0 |
| 1738627020 | 3.641 | -0.06 | -1.66 | 3.6943123 | 3.6943123 | 3.64075 | 0 |
| 1738540620 | 3.7025942 | 0.06 | 1.61 | 3.6498914 | 3.7025942 | 3.6498914 | 0 |
| 1738454220 | 3.6438783 | 0 | 0.00 | 3.6438783 | 3.6438783 | 3.6438783 | 0 |
| 1738367820 | 3.6438783 | 0 | 0.07 | 3.6469257 | 3.6438783 | 3.641 | 0 |
| 1738281420 | 3.64125 | 0 | 0.00 | 3.6396788 | 3.643769 | 3.6396788 | 0 |
| 1738195020 | 3.64125 | 0 | 0.01 | 3.645091 | 3.6485374 | 3.64075 | 0 |
| 1738108620 | 3.64075 | -0 | -0.01 | 3.6722747 | 3.6722747 | 3.64075 | 0 |
| 1738022220 | 3.641 | 0 | 0.00 | 3.6536182 | 3.6536182 | 3.641 | 0 |
| 1737935820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1737849420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1737763020 | 3.641 | 0 | 0.00 | 3.6407972 | 3.6469611 | 3.64075 | 0 |
| 1737676620 | 3.641 | 0 | 0.00 | 3.6634339 | 3.6634339 | 3.641 | 0 |
| 1737590220 | 3.641 | 0 | 0.01 | 3.6259354 | 3.6503991 | 3.6259354 | 0 |
| 1737503820 | 3.6405 | -0.01 | -0.29 | 3.633646 | 3.6454253 | 3.633646 | 0 |
| 1737417420 | 3.6511796 | 0 | 0.13 | 3.6514075 | 3.6514075 | 3.6511796 | 0 |
| 1737331020 | 3.6463053 | 0 | 0.00 | 3.6463053 | 3.6463053 | 3.6463053 | 0 |
| 1737244620 | 3.6463053 | 0.01 | 0.15 | 3.6463053 | 3.6463053 | 3.641 | 0 |
| 1737158220 | 3.641 | 0 | 0.01 | 3.6352785 | 3.6475441 | 3.6352785 | 0 |
| 1737071820 | 3.6405 | -0 | -0.01 | 3.6496073 | 3.6496073 | 3.6405 | 0 |
| 1736985420 | 3.64075 | 0 | 0.00 | 3.6287026 | 3.6450022 | 3.6405 | 0 |
| 1736899020 | 3.64075 | 0 | 0.00 | 3.6266781 | 3.6491447 | 3.6266781 | 0 |
| 1736812620 | 3.64075 | -0.02 | -0.57 | 3.6669953 | 3.6669953 | 3.64075 | 0 |
| 1736726220 | 3.6617754 | 0 | 0.00 | 3.6617754 | 3.6617754 | 3.6617754 | 0 |
| 1736639820 | 3.6617754 | 0.02 | 0.45 | 3.6617754 | 3.6617754 | 3.6453551 | 0 |
| 1736553420 | 3.645355 | 0 | 0.13 | 3.6454086 | 3.645355 | 3.641 | 0 |
| 1736467020 | 3.6405 | -0 | -0.01 | 3.6396688 | 3.6453732 | 3.6405 | 0 |
| 1736380620 | 3.641 | 0 | 0.00 | 3.6679577 | 3.6679577 | 3.641 | 0 |
| 1736294220 | 3.641 | 0 | 0.00 | 3.659185 | 3.659185 | 3.641 | 0 |
| 1736207820 | 3.641 | 0 | 0.04 | 3.6403483 | 3.6482904 | 3.6403483 | 0 |
| 1736121420 | 3.6395365 | 0 | 0.00 | 3.6395365 | 3.6395365 | 3.6395365 | 0 |
| 1736035020 | 3.6395365 | -0.01 | -0.19 | 3.6395365 | 3.6463063 | 3.6395365 | 0 |
| 1735948620 | 3.6463063 | -0 | -0.00 | 3.6683382 | 3.6683382 | 3.6463063 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
