Hot Features
プレミアム
United States Dollar vs Qatari Rial (USDQAR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084056 | 0.230952104557 | 3.6395425 | 3.6507064 | 3.6395425 | 0 | 0 | FX |
| 4 | 0.0024304 | 0.0666681717112 | 3.6455177 | 3.6651018 | 3.6236454 | 0 | 0 | FX |
| 12 | 0.0003816 | 0.0104617695113 | 3.6475665 | 3.6651018 | 3.6136061 | 0 | 0 | FX |
| 26 | 0.0071981 | 0.197709263201 | 3.64075 | 3.6717356 | 3.6136061 | 0 | 0 | FX |
| 52 | 0.0069481 | 0.190829442461 | 3.641 | 3.6717356 | 3.6136061 | 0 | 0 | FX |
| 156 | 0.0069481 | 0.190829442461 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| 260 | 0.0069481 | 0.190829442461 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728950220 | 3.646087 | 0 | 0.14 | 3.6507064 | 3.6507064 | 3.646087 | 0 |
| 1728863820 | 3.6411708 | 0 | 0.00 | 3.6411708 | 3.6411708 | 3.6411708 | 0 |
| 1728777420 | 3.6411 | 0 | 0.00 | 3.6411 | 3.6411 | 3.6411 | 0 |
| 1728691020 | 3.6411 | 0 | 0.00 | 3.6464871 | 3.6480174 | 3.641 | 0 |
| 1728604620 | 3.641 | 0 | 0.01 | 3.6549517 | 3.6549517 | 3.6407 | 0 |
| 1728518220 | 3.64075 | -0.01 | -0.17 | 3.6494847 | 3.646885 | 3.6405 | 0 |
| 1728431820 | 3.6469591 | 0.01 | 0.18 | 3.6395425 | 3.6469591 | 3.6395425 | 0 |
| 1728345420 | 3.64025 | -0.02 | -0.57 | 3.6651018 | 3.6651018 | 3.64025 | 0 |
| 1728259020 | 3.6610972 | 0 | 0.00 | 3.6610972 | 3.6610972 | 3.6610972 | 0 |
| 1728172620 | 3.6610971 | 0 | 0.00 | 3.6610971 | 3.6610972 | 3.6610971 | 0 |
| 1728086220 | 3.6610971 | 0.01 | 0.36 | 3.6476254 | 3.6610971 | 3.64025 | 0 |
| 1727999820 | 3.6480056 | 0.01 | 0.19 | 3.6545055 | 3.6480056 | 3.6405 | 0 |
| 1727913420 | 3.64105 | 0 | 0.00 | 3.6520717 | 3.6520717 | 3.64105 | 0 |
| 1727827020 | 3.64105 | 0 | 0.01 | 3.6649449 | 3.6629872 | 3.64105 | 0 |
| 1727740620 | 3.6406 | -0 | -0.00 | 3.643696 | 3.6453144 | 3.6406 | 0 |
| 1727654220 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1727567760 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1727481360 | 3.64075 | -0 | -0.13 | 3.6400752 | 3.6454256 | 3.6400752 | 0 |
| 1727395020 | 3.6453625 | 0 | 0.13 | 3.6618314 | 3.6618314 | 3.6453625 | 0 |
| 1727308620 | 3.64075 | 0 | 0.00 | 3.6236454 | 3.6456931 | 3.6236454 | 0 |
| 1727222220 | 3.64075 | 0 | 0.01 | 3.6462272 | 3.6462272 | 3.64075 | 0 |
| 1727135820 | 3.64025 | 0 | 0.01 | 3.6461815 | 3.6461815 | 3.64025 | 0 |
| 1727049420 | 3.6400483 | 0 | 0.00 | 3.6400483 | 3.6400483 | 3.6400483 | 0 |
| 1726963020 | 3.6400483 | -0.01 | -0.19 | 3.6400483 | 3.6400483 | 3.6400483 | 0 |
| 1726876620 | 3.6468842 | 0.01 | 0.18 | 3.6488992 | 3.6488992 | 3.6468842 | 0 |
| 1726790220 | 3.64025 | -0 | -0.01 | 3.6623455 | 3.6623455 | 3.64025 | 0 |
| 1726703820 | 3.64075 | -0.01 | -0.28 | 3.6472544 | 3.649977 | 3.64075 | 0 |
| 1726617420 | 3.6509457 | 0.01 | 0.29 | 3.6455177 | 3.6509457 | 3.6405 | 0 |
| 1726531020 | 3.6405 | -0.01 | -0.28 | 3.6460615 | 3.6475509 | 3.64025 | 0 |
| 1726444620 | 3.6508352 | 0.01 | 0.28 | 3.6467192 | 3.6508352 | 3.6467192 | 0 |
| 1726358220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1726271820 | 3.6405 | 0 | 0.00 | 3.6240733 | 3.6460615 | 3.6240733 | 0 |
| 1726185420 | 3.6405 | 0 | 0.00 | 3.660101 | 3.660101 | 3.6405 | 0 |
| 1726099020 | 3.6405 | 0 | 0.00 | 3.652854 | 3.652854 | 3.6405 | 0 |
| 1726012620 | 3.6405 | -0.01 | -0.16 | 3.6480416 | 3.6480416 | 3.6405 | 0 |
| 1725926220 | 3.646174 | -0 | -0.09 | 3.6529898 | 3.6529898 | 3.6439948 | 0 |
| 1725839820 | 3.6492856 | 0 | 0.00 | 3.6492856 | 3.6492856 | 3.6492856 | 0 |
| 1725753420 | 3.6492856 | 0.01 | 0.23 | 3.6492856 | 3.6492856 | 3.641 | 0 |
| 1725667020 | 3.641 | -0 | -0.02 | 3.6413862 | 3.6456218 | 3.641 | 0 |
| 1725580620 | 3.641845 | 0 | 0.04 | 3.6369051 | 3.6446493 | 3.6369051 | 0 |
| 1725494220 | 3.6405 | -0 | -0.01 | 3.6419507 | 3.6475391 | 3.6405 | 0 |
| 1725407820 | 3.641 | -0 | -0.10 | 3.6468593 | 3.6468593 | 3.64075 | 0 |
| 1725321420 | 3.6448163 | 0 | 0.12 | 3.6448163 | 3.6501107 | 3.6448163 | 0 |
| 1725235020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1725148620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1725062220 | 3.6405 | 0 | 0.00 | 3.6505737 | 3.6505737 | 3.6405 | 0 |
| 1724975820 | 3.6405 | -0.01 | -0.17 | 3.6435748 | 3.6454742 | 3.6405 | 0 |
| 1724889420 | 3.6465722 | 0.01 | 0.16 | 3.6446389 | 3.6465722 | 3.64075 | 0 |
| 1724803020 | 3.64075 | -0 | -0.01 | 3.6499581 | 3.6499581 | 3.64075 | 0 |
| 1724716620 | 3.641 | 0.02 | 0.65 | 3.6225403 | 3.6467397 | 3.6225403 | 0 |
| 1724630220 | 3.6176116 | 0 | 0.00 | 3.6176116 | 3.6176116 | 3.6176116 | 0 |
| 1724543820 | 3.6176116 | -0.02 | -0.64 | 3.6176116 | 3.64075 | 3.6176116 | 0 |
| 1724457420 | 3.64075 | -0 | -0.01 | 3.6549711 | 3.6549711 | 3.64075 | 0 |
| 1724371020 | 3.641 | 0 | 0.01 | 3.6385818 | 3.6492116 | 3.6385818 | 0 |
| 1724284620 | 3.6405 | -0 | -0.01 | 3.6315191 | 3.6487288 | 3.6315191 | 0 |
| 1724198220 | 3.64075 | -0 | -0.01 | 3.630572 | 3.6458037 | 3.630572 | 0 |
| 1724111820 | 3.641 | 0.01 | 0.20 | 3.6355889 | 3.6455397 | 3.6355889 | 0 |
| 1724025420 | 3.6339087 | 0 | 0.00 | 3.6339087 | 3.6339087 | 3.6339087 | 0 |
| 1723939020 | 3.6339087 | 0 | 0.00 | 3.6339087 | 3.6339087 | 3.6339087 | 0 |
| 1723852620 | 3.6339087 | -0.01 | -0.19 | 3.6595709 | 3.6595709 | 3.6339087 | 0 |
| 1723766220 | 3.641 | 0 | 0.00 | 3.6527623 | 3.6607883 | 3.641 | 0 |
| 1723679820 | 3.641 | 0 | 0.01 | 3.6252643 | 3.6485867 | 3.6252644 | 0 |
| 1723593420 | 3.64075 | -0 | -0.01 | 3.6568328 | 3.6568328 | 3.64075 | 0 |
| 1723507020 | 3.641 | -0 | -0.01 | 3.6455972 | 3.6586571 | 3.641 | 0 |
| 1723420620 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1723334220 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1723247820 | 3.64125 | 0 | 0.01 | 3.6418449 | 3.6468497 | 3.6406773 | 0 |
| 1723161420 | 3.641 | -0.01 | -0.18 | 3.644932 | 3.644932 | 3.6374119 | 0 |
| 1723075020 | 3.6476691 | 0.01 | 0.19 | 3.6507863 | 3.6507863 | 3.6476691 | 0 |
| 1722988620 | 3.64075 | -0 | -0.01 | 3.6414386 | 3.6590387 | 3.64075 | 0 |
| 1722902220 | 3.641 | 0.03 | 0.76 | 3.6152778 | 3.6441644 | 3.6153937 | 0 |
| 1722815820 | 3.6136061 | 0 | 0.00 | 3.6136061 | 3.6136061 | 3.6136061 | 0 |
| 1722729420 | 3.6136061 | 0 | 0.00 | 3.6136061 | 3.6136061 | 3.6136061 | 0 |
| 1722643020 | 3.6136061 | -0.03 | -0.75 | 3.6494895 | 3.6494896 | 3.6136061 | 0 |
| 1722556620 | 3.641 | 0 | 0.01 | 3.6537937 | 3.6537937 | 3.6405 | 0 |
| 1722470220 | 3.6405 | -0 | -0.01 | 3.6553085 | 3.6539572 | 3.6405 | 0 |
| 1722383820 | 3.641 | -0.01 | -0.27 | 3.6560461 | 3.656418 | 3.64075 | 0 |
| 1722297420 | 3.6507643 | 0 | 0.07 | 3.6452422 | 3.6507643 | 3.6452422 | 0 |
| 1722211020 | 3.6482813 | 0.01 | 0.16 | 3.6482813 | 3.6482813 | 3.6423085 | 0 |
| 1722124620 | 3.6423085 | -0 | -0.10 | 3.6423085 | 3.6459973 | 3.6423085 | 0 |
| 1722038220 | 3.6459973 | -0 | -0.06 | 3.6468414 | 3.6473741 | 3.6459973 | 0 |
| 1721951820 | 3.6483204 | 0.01 | 0.20 | 3.6493212 | 3.6493212 | 3.6405 | 0 |
| 1721865420 | 3.641 | -0 | -0.01 | 3.6494466 | 3.6494466 | 3.641 | 0 |
| 1721779020 | 3.6415 | 0 | 0.01 | 3.6475665 | 3.6475665 | 3.64125 | 0 |
| 1721692620 | 3.641 | 0 | 0.00 | 3.6464108 | 3.6489236 | 3.641 | 0 |
| 1721606220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1721519820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1721433420 | 3.641 | -0.01 | -0.20 | 3.6610757 | 3.6610757 | 3.641 | 0 |
| 1721347020 | 3.648198 | 0.01 | 0.19 | 3.6464295 | 3.648198 | 3.646963 | 0 |
| 1721260620 | 3.64125 | -0.01 | -0.14 | 3.6465578 | 3.6469297 | 3.641 | 0 |
| 1721174220 | 3.6462734 | 0.01 | 0.14 | 3.6559366 | 3.6559366 | 3.6462734 | 0 |
| 1721087820 | 3.641 | 0.01 | 0.14 | 3.6469421 | 3.6492691 | 3.641 | 0 |
| 1721001420 | 3.6358558 | -0.01 | -0.15 | 3.6358558 | 3.64125 | 3.6358558 | 0 |
| 1720915020 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
