Hot Features
プレミアム
United States Dollar vs Papua New Guinea Kina (USDPGK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106486 | 0.24291778741 | 4.383623 | 4.4569023 | 4.36375 | 0 | 0 | FX |
| 4 | 0.0274857 | 0.629426324748 | 4.3667859 | 4.4569023 | 4.301 | 0 | 0 | FX |
| 12 | 0.0702967 | 1.62574255461 | 4.3239749 | 4.4569023 | 4.19245 | 0 | 0 | FX |
| 26 | 0.0750037 | 1.73649103822 | 4.3192679 | 4.4569023 | 4.18875 | 0 | 0 | FX |
| 52 | 0.3223162 | 7.91551400588 | 4.0719554 | 4.4569023 | 4.0719554 | 0 | 0 | FX |
| 156 | 0.8087017 | 22.5543420587 | 3.5855699 | 4.4569023 | 3.52 | 0 | 0 | FX |
| 260 | 0.8343856 | 23.4385483131 | 3.559886 | 4.4569023 | 2.0125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 4.3942716 | -0.06 | -1.41 | 4.4665555 | 4.3942716 | 4.3637499 | 0 |
| 1782172620 | 4.4569023 | 0.07 | 1.69 | 4.4569023 | 4.4569023 | 4.3828924 | 0 |
| 1782086220 | 4.3828924 | -0 | -0.11 | 4.3828924 | 4.3828924 | 4.3791675 | 0 |
| 1781999820 | 4.3877499 | 0 | 0.00 | 4.3877499 | 4.3877499 | 4.3877499 | 0 |
| 1781913420 | 4.3877499 | 0.01 | 0.12 | 4.3877499 | 4.388 | 4.3815736 | 0 |
| 1781827020 | 4.3826648 | -0 | -0.02 | 4.3826648 | 4.383623 | 4.3826648 | 0 |
| 1781740620 | 4.383623 | -0 | -0.09 | 4.383623 | 4.3877499 | 4.383623 | 0 |
| 1781654220 | 4.3877499 | 0.01 | 0.18 | 4.3864189 | 4.3877499 | 4.359 | 0 |
| 1781567820 | 4.3800147 | 0 | 0.04 | 4.3800147 | 4.3800147 | 4.3782126 | 0 |
| 1781481420 | 4.3782126 | 0 | 0.00 | 4.3782126 | 4.3782126 | 4.3782126 | 0 |
| 1781395020 | 4.3782126 | 0.08 | 1.80 | 4.3782126 | 4.3782126 | 4.301 | 0 |
| 1781308620 | 4.301 | -0.07 | -1.70 | 4.3631586 | 4.3783638 | 4.301 | 0 |
| 1781222220 | 4.3753737 | -0.07 | -1.61 | 4.3753737 | 4.4468306 | 4.3753737 | 0 |
| 1781135820 | 4.4468306 | 0.07 | 1.53 | 4.3857027 | 4.4468306 | 4.3857027 | 0 |
| 1781049420 | 4.3797499 | 0.02 | 0.45 | 4.3752403 | 4.3797499 | 4.36 | 0 |
| 1780963020 | 4.36 | 0 | 0.00 | 4.4414774 | 4.4414774 | 4.36 | 0 |
| 1780876620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1780790220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1780703820 | 4.36 | -0.01 | -0.18 | 4.3781728 | 4.3748012 | 4.36 | 0 |
| 1780617420 | 4.3679977 | 0.01 | 0.18 | 4.3751911 | 4.3751911 | 4.3679977 | 0 |
| 1780531020 | 4.36 | 0 | 0.02 | 4.3575 | 4.3706158 | 4.36 | 0 |
| 1780444620 | 4.35925 | -0.01 | -0.27 | 4.3759913 | 4.3692009 | 4.35925 | 0 |
| 1780358220 | 4.3709182 | 0.02 | 0.37 | 4.3709182 | 4.3709182 | 4.355 | 0 |
| 1780271820 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1780185420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1780099020 | 4.355 | 0 | 0.10 | 4.3495989 | 4.3678062 | 4.3375 | 0 |
| 1780012620 | 4.3505 | -0.01 | -0.34 | 4.3722383 | 4.3649426 | 4.3505 | 0 |
| 1779926220 | 4.3651577 | 0 | 0.00 | 4.3667859 | 4.3667859 | 4.3651577 | 0 |
| 1779839820 | 4.3649481 | 0 | 0.04 | 4.3649481 | 4.3649481 | 4.3629867 | 0 |
| 1779753420 | 4.3629867 | 0.02 | 0.41 | 4.3629867 | 4.3629867 | 4.3453608 | 0 |
| 1779667020 | 4.3453608 | -0.01 | -0.26 | 4.3453608 | 4.3567767 | 4.3453608 | 0 |
| 1779580620 | 4.3567767 | -0.01 | -0.13 | 4.3567767 | 4.3623755 | 4.3567767 | 0 |
| 1779494220 | 4.3623755 | 0.01 | 0.22 | 4.3623755 | 4.3623755 | 4.353 | 0 |
| 1779407820 | 4.353 | -0 | -0.08 | 4.3597152 | 4.3597152 | 4.353 | 0 |
| 1779321420 | 4.35665 | -0.07 | -1.51 | 4.3612095 | 4.4235601 | 4.3559 | 0 |
| 1779235020 | 4.4235601 | 0.05 | 1.12 | 4.4235601 | 4.4235601 | 4.3745 | 0 |
| 1779148620 | 4.3745 | 0.01 | 0.22 | 4.3564628 | 4.3745 | 4.3564628 | 0 |
| 1779062220 | 4.3650281 | -0.02 | -0.39 | 4.3650281 | 4.3650281 | 4.3650281 | 0 |
| 1778975820 | 4.382 | 0 | 0.00 | 4.382 | 4.382 | 4.382 | 0 |
| 1778889420 | 4.382 | 0.02 | 0.57 | 4.3765121 | 4.39175 | 4.213 | 0 |
| 1778803020 | 4.3572593 | -0.06 | -1.41 | 4.3572593 | 4.3572593 | 4.19245 | 0 |
| 1778716620 | 4.4196866 | 0.06 | 1.46 | 4.3558621 | 4.4196866 | 4.3558621 | 0 |
| 1778630220 | 4.3562703 | 0.02 | 0.39 | 4.3447405 | 4.3564744 | 4.3447405 | 0 |
| 1778543820 | 4.33925 | -0.06 | -1.48 | 4.3422309 | 4.4042218 | 4.33925 | 0 |
| 1778457420 | 4.4042218 | 0 | 0.00 | 4.4042218 | 4.4042218 | 4.4042218 | 0 |
| 1778370960 | 4.4042218 | 0.05 | 1.25 | 4.4042218 | 4.4042218 | 4.35 | 0 |
| 1778284620 | 4.35 | -0.01 | -0.22 | 4.3659522 | 4.4154519 | 4.34025 | 0 |
| 1778198220 | 4.3595964 | 0.02 | 0.49 | 4.3632958 | 4.3632958 | 4.339 | 0 |
| 1778111820 | 4.33825 | -0.01 | -0.22 | 4.3392336 | 4.3493939 | 4.33825 | 0 |
| 1778025420 | 4.3476029 | 0.02 | 0.35 | 4.3500027 | 4.3500027 | 4.3324999 | 0 |
| 1777939020 | 4.3324999 | -0.01 | -0.14 | 4.3499997 | 4.3499997 | 4.3275 | 0 |
| 1777852620 | 4.33875 | 0 | 0.00 | 4.33875 | 4.33875 | 4.33875 | 0 |
| 1777766220 | 4.33875 | 0 | 0.00 | 4.33875 | 4.33875 | 4.33875 | 0 |
| 1777679820 | 4.33875 | -0 | -0.03 | 4.34 | 4.34 | 4.33875 | 0 |
| 1777593420 | 4.34 | 0 | 0.00 | 4.3475476 | 4.3475476 | 4.33975 | 0 |
| 1777507020 | 4.34 | -0 | -0.11 | 4.3457831 | 4.3457831 | 4.3395 | 0 |
| 1777420620 | 4.34475 | -0 | -0.06 | 4.3531133 | 4.3576688 | 4.3434209 | 0 |
| 1777334220 | 4.3475 | 0.01 | 0.32 | 4.3444193 | 4.3516093 | 4.3335465 | 0 |
| 1777247820 | 4.3335465 | 0 | 0.00 | 4.3335465 | 4.3335465 | 4.3335465 | 0 |
| 1777161420 | 4.3335 | 0 | 0.00 | 4.3335 | 4.3335 | 4.3335 | 0 |
| 1777075020 | 4.3335 | 0.07 | 1.66 | 4.3397846 | 4.3397846 | 4.2627499 | 0 |
| 1776988620 | 4.2627499 | -0.09 | -2.06 | 4.4139874 | 4.4139874 | 4.2627499 | 0 |
| 1776902220 | 4.3525 | -0.01 | -0.15 | 4.3427919 | 4.4007594 | 4.3405562 | 0 |
| 1776815820 | 4.35925 | 0.01 | 0.24 | 4.392051 | 4.392051 | 4.3366999 | 0 |
| 1776729420 | 4.34875 | 0.01 | 0.15 | 4.3497123 | 4.395595 | 4.321 | 0 |
| 1776642960 | 4.3424349 | 0 | 0.00 | 4.3424349 | 4.3424349 | 4.3424349 | 0 |
| 1776556560 | 4.3424349 | 0.02 | 0.50 | 4.3424349 | 4.3424349 | 4.321 | 0 |
| 1776470220 | 4.321 | -0.01 | -0.30 | 4.3229508 | 4.3348876 | 4.312 | 0 |
| 1776383820 | 4.3338002 | 0.01 | 0.31 | 4.3229508 | 4.3338002 | 4.312 | 0 |
| 1776297420 | 4.32025 | 0.01 | 0.21 | 4.4017369 | 4.4017369 | 4.30975 | 0 |
| 1776211020 | 4.311 | -0 | -0.03 | 4.3982864 | 4.3982864 | 4.311 | 0 |
| 1776124620 | 4.31225 | -0.01 | -0.23 | 4.3366692 | 4.3927957 | 4.31175 | 0 |
| 1776038220 | 4.3220664 | 0.01 | 0.25 | 4.3220664 | 4.3220664 | 4.3220664 | 0 |
| 1775951820 | 4.3115 | 0 | 0.00 | 4.3115 | 4.3115 | 4.3115 | 0 |
| 1775865420 | 4.3115 | 0 | 0.01 | 4.3270092 | 4.3270092 | 4.31125 | 0 |
| 1775779020 | 4.31125 | 0 | 0.03 | 4.3258238 | 4.3258238 | 4.3099999 | 0 |
| 1775692620 | 4.3099999 | -0.01 | -0.15 | 4.345684 | 4.3881171 | 4.3099999 | 0 |
| 1775606220 | 4.3164999 | 0.01 | 0.22 | 4.3905817 | 4.3905817 | 4.307 | 0 |
| 1775519820 | 4.307 | -0.01 | -0.21 | 4.309 | 4.3160417 | 4.3045 | 0 |
| 1775433420 | 4.3160417 | 0 | 0.00 | 4.3160417 | 4.3160417 | 4.3160417 | 0 |
| 1775347020 | 4.3160417 | 0 | 0.00 | 4.3160417 | 4.3160417 | 4.3160417 | 0 |
| 1775260620 | 4.3160417 | 0.01 | 0.16 | 4.3160417 | 4.3160417 | 4.3160417 | 0 |
| 1775174220 | 4.309 | -0.05 | -1.15 | 4.3263426 | 4.3264845 | 4.309 | 0 |
| 1775087820 | 4.359 | -0.03 | -0.71 | 4.3239748 | 4.39 | 4.3239748 | 0 |
| 1775001420 | 4.39 | 0.08 | 1.88 | 4.3975197 | 4.3975197 | 4.3237443 | 0 |
| 1774915020 | 4.309 | 0 | 0.00 | 4.3212853 | 4.3915493 | 4.309 | 0 |
| 1774828620 | 4.309 | 0 | 0.00 | 4.309 | 4.309 | 4.309 | 0 |
| 1774742220 | 4.309 | 0 | 0.00 | 4.309 | 4.309 | 4.309 | 0 |
| 1774655820 | 4.309 | -0.01 | -0.18 | 4.3181936 | 4.3218674 | 4.309 | 0 |
| 1774569420 | 4.3166215 | 0.01 | 0.17 | 4.3357012 | 4.3357012 | 4.309 | 0 |
| 1774483020 | 4.3095 | -0 | -0.02 | 4.3098994 | 4.322954 | 4.3095 | 0 |
| 1774396620 | 4.3104005 | 0 | 0.11 | 4.3071266 | 4.3196451 | 4.304 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
