Hot Features
プレミアム
United States Dollar vs Papua New Guinea Kina (USDPGK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0802347 | -1.94120841964 | 4.1332347 | 4.1701761 | 4.0515 | 0 | 0 | FX |
| 4 | -0.0250711 | -0.614778393638 | 4.0780711 | 4.1701761 | 3.9909581 | 0 | 0 | FX |
| 12 | -0.0242014 | -0.593578722896 | 4.0772014 | 4.1701761 | 3.97265 | 0 | 0 | FX |
| 26 | 0.0428172 | 1.06771192575 | 4.0101828 | 4.1701761 | 3.90775 | 0 | 0 | FX |
| 52 | 0.1834491 | 4.7408369793 | 3.8695509 | 4.1701761 | 3.8035 | 0 | 0 | FX |
| 156 | 0.5128827 | 14.4877318048 | 3.5401173 | 4.1701761 | 2.0125 | 0 | 0 | FX |
| 260 | 0.5823938 | 16.7807514434 | 3.4706062 | 17.95 | 2.0125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745711820 | 4.053 | 0 | 0.00 | 4.053 | 4.053 | 4.053 | 0 |
| 1745625420 | 4.053 | -0.08 | -2.01 | 4.1509317 | 4.1509317 | 4.0515 | 0 |
| 1745539020 | 4.1360596 | -0.03 | -0.82 | 4.0992638 | 4.1360596 | 4.0992638 | 0 |
| 1745452620 | 4.1701761 | 0.03 | 0.80 | 4.1701761 | 4.1701761 | 4.1701761 | 0 |
| 1745366220 | 4.1369465 | 0.07 | 1.78 | 4.1369465 | 4.1369465 | 4.0645 | 0 |
| 1745279820 | 4.0645 | -0.07 | -1.66 | 4.056 | 4.1332347 | 4.056 | 0 |
| 1745193420 | 4.1332347 | 0 | 0.00 | 4.1332347 | 4.1332347 | 4.1332347 | 0 |
| 1745107020 | 4.1332347 | 0 | 0.01 | 4.1332347 | 4.1332347 | 4.1332347 | 0 |
| 1745020620 | 4.1330277 | 0 | 0.00 | 4.1330277 | 4.1330277 | 4.1330277 | 0 |
| 1744934220 | 4.1330277 | 0 | 0.00 | 4.1330277 | 4.1330277 | 4.1330277 | 0 |
| 1744847820 | 4.1330277 | 0.06 | 1.39 | 4.1330277 | 4.1330277 | 4.0761768 | 0 |
| 1744761420 | 4.0761768 | -0.01 | -0.19 | 4.0761768 | 4.084 | 4.0761768 | 0 |
| 1744675020 | 4.084 | -0.04 | -0.97 | 4.1324382 | 4.1324382 | 4.084 | 0 |
| 1744588620 | 4.1239382 | 0 | 0.00 | 4.1239382 | 4.1239382 | 4.1239382 | 0 |
| 1744502220 | 4.1239382 | 0.1 | 2.41 | 4.1239382 | 4.1239382 | 4.027 | 0 |
| 1744415820 | 4.027 | -0.05 | -1.14 | 3.9909581 | 4.027 | 3.9909581 | 0 |
| 1744329420 | 4.07325 | -0.05 | -1.32 | 4.1481953 | 4.1481953 | 4.0732112 | 0 |
| 1744243020 | 4.12775 | 0.04 | 1.00 | 4.0960464 | 4.12775 | 4.0960464 | 0 |
| 1744156620 | 4.087 | 0.02 | 0.60 | 4.0748797 | 4.1241823 | 4.0748798 | 0 |
| 1744070220 | 4.06275 | -0.09 | -2.18 | 4.0695976 | 4.1532497 | 4.06275 | 0 |
| 1743983820 | 4.1532497 | 0 | 0.00 | 4.1532497 | 4.1532497 | 4.1532497 | 0 |
| 1743897420 | 4.1532497 | 0.04 | 1.01 | 4.1532497 | 4.1532497 | 4.1116363 | 0 |
| 1743810960 | 4.1116363 | -0.01 | -0.35 | 4.1225927 | 4.1225927 | 4.1116363 | 0 |
| 1743724620 | 4.1259873 | 0 | 0.05 | 4.0890913 | 4.1259873 | 4.0890913 | 0 |
| 1743638220 | 4.1238163 | 0.09 | 2.15 | 4.1267973 | 4.1238163 | 4.1237399 | 0 |
| 1743551820 | 4.03685 | -0.01 | -0.36 | 4.0592911 | 4.125784 | 4.03685 | 0 |
| 1743465420 | 4.0512499 | -0.03 | -0.66 | 4.0952798 | 4.0952798 | 4.0512499 | 0 |
| 1743379020 | 4.0780711 | 0 | 0.00 | 4.0780711 | 4.0780711 | 4.0780711 | 0 |
| 1743292620 | 4.0780711 | 0 | 0.00 | 4.0780711 | 4.0780711 | 4.0780711 | 0 |
| 1743206220 | 4.0780711 | 0.01 | 0.29 | 4.118162 | 4.1215102 | 4.06625 | 0 |
| 1743119820 | 4.06625 | -0.06 | -1.37 | 4.130884 | 4.130884 | 4.04925 | 0 |
| 1743033420 | 4.1228798 | 0.01 | 0.14 | 4.1283149 | 4.1283149 | 4.1228798 | 0 |
| 1742947020 | 4.117291 | -0 | -0.07 | 4.1288459 | 4.1288459 | 4.117291 | 0 |
| 1742860620 | 4.1202636 | 0.01 | 0.33 | 4.1261777 | 4.1261777 | 4.1202636 | 0 |
| 1742774220 | 4.1066421 | 0 | 0.00 | 4.1066421 | 4.1066421 | 4.1066421 | 0 |
| 1742687820 | 4.1066421 | 0.07 | 1.73 | 4.1066421 | 4.1066421 | 4.0367499 | 0 |
| 1742601420 | 4.0367499 | -0.02 | -0.39 | 4.1142404 | 4.1162729 | 4.0367499 | 0 |
| 1742515020 | 4.05275 | 0.02 | 0.61 | 4.1161394 | 4.1161395 | 4.0447499 | 0 |
| 1742428620 | 4.02825 | -0.09 | -2.07 | 4.02525 | 4.02825 | 4.027 | 0 |
| 1742342220 | 4.1133907 | 0 | 0.00 | 4.107587 | 4.1133907 | 4.1096956 | 0 |
| 1742255820 | 4.1133534 | 0.01 | 0.31 | 4.1157633 | 4.1157633 | 4.1133534 | 0 |
| 1742169420 | 4.1007095 | 0 | 0.00 | 4.1007095 | 4.1007095 | 4.1007095 | 0 |
| 1742083020 | 4.1007095 | -0.01 | -0.17 | 4.1007095 | 4.107535 | 4.1007095 | 0 |
| 1741996620 | 4.107535 | 0.07 | 1.73 | 4.0436648 | 4.107535 | 4.0436648 | 0 |
| 1741910220 | 4.0377433 | 0.02 | 0.59 | 4.0297362 | 4.0377433 | 4.0297362 | 0 |
| 1741823820 | 4.014 | -0.07 | -1.69 | 4.0829799 | 4.0829799 | 3.998 | 0 |
| 1741737420 | 4.0832045 | 0.09 | 2.13 | 4.0808432 | 4.0832045 | 4.0808432 | 0 |
| 1741651020 | 3.998 | -0.02 | -0.41 | 4.0817642 | 4.0855089 | 3.998 | 0 |
| 1741564620 | 4.0145 | 0 | 0.00 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1741478220 | 4.0145 | 0 | 0.00 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1741391820 | 4.0145 | -0.07 | -1.69 | 4.0871366 | 4.0871366 | 4.0134999 | 0 |
| 1741305420 | 4.0836358 | 0.07 | 1.75 | 4.0323065 | 4.0836358 | 4.0323065 | 0 |
| 1741219020 | 4.0134999 | -0 | -0.00 | 3.9989258 | 4.077816 | 3.9989258 | 0 |
| 1741132620 | 4.0136 | 0 | 0.00 | 4.0109641 | 4.0248661 | 4.0109641 | 0 |
| 1741046220 | 4.0134999 | -0.02 | -0.48 | 4.017313 | 4.0194139 | 4.0134999 | 0 |
| 1740959820 | 4.0329495 | 0.06 | 1.52 | 4.0329495 | 4.0329495 | 3.97265 | 0 |
| 1740873420 | 3.97265 | 0 | 0.00 | 3.97265 | 3.97265 | 3.97265 | 0 |
| 1740787020 | 3.97265 | -0.05 | -1.23 | 4.0599411 | 4.0599411 | 3.97265 | 0 |
| 1740700620 | 4.02225 | -0.01 | -0.20 | 4.0312074 | 4.0312075 | 4.02225 | 0 |
| 1740614220 | 4.03025 | 0 | 0.00 | 4.0159955 | 4.03025 | 4.0159955 | 0 |
| 1740527820 | 4.03025 | 0.02 | 0.41 | 4.0849868 | 4.0849868 | 4.01375 | 0 |
| 1740441420 | 4.01375 | -0.01 | -0.16 | 4.0644029 | 4.0826461 | 4.01375 | 0 |
| 1740355020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1740268620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1740182220 | 4.0199999 | -0 | -0.04 | 4.0059693 | 4.0853772 | 4.0059693 | 0 |
| 1740095820 | 4.02175 | 0.01 | 0.20 | 4.0264077 | 4.0264077 | 4.01375 | 0 |
| 1740009420 | 4.01375 | 0 | 0.03 | 4.08931 | 4.08931 | 4.0125 | 0 |
| 1739923020 | 4.0125 | -0.01 | -0.24 | 4.0280318 | 4.0861808 | 4.0109 | 0 |
| 1739836620 | 4.0223442 | 0.01 | 0.29 | 4.0074056 | 4.0223442 | 4.0074056 | 0 |
| 1739750220 | 4.0109 | 0 | 0.00 | 4.0109 | 4.0109 | 4.0109 | 0 |
| 1739663820 | 4.0109 | 0 | 0.00 | 4.0109 | 4.0109 | 4.0109 | 0 |
| 1739577420 | 4.0109 | 0 | 0.05 | 3.9995219 | 4.0233372 | 4.0105 | 0 |
| 1739491020 | 4.009 | 0 | 0.00 | 4.010789 | 4.0273625 | 4.009 | 0 |
| 1739404620 | 4.009 | -0.02 | -0.39 | 4.0634908 | 4.0208221 | 4.009 | 0 |
| 1739318220 | 4.0245 | 0 | 0.00 | 4.0846437 | 4.0846437 | 4.0245 | 0 |
| 1739231820 | 4.0245 | 0 | 0.06 | 4.0473452 | 4.0807024 | 4.022 | 0 |
| 1739145420 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1739059020 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1738972620 | 4.022 | 0.02 | 0.43 | 4.0668727 | 4.0668727 | 4.0047499 | 0 |
| 1738886220 | 4.0047499 | -0.01 | -0.25 | 4.0182068 | 4.0765302 | 4.0045 | 0 |
| 1738799820 | 4.0149647 | 0.01 | 0.31 | 4.0517872 | 4.0517872 | 4.0149647 | 0 |
| 1738713420 | 4.0025 | -0.12 | -3.02 | 3.9857968 | 4.0025 | 3.9857968 | 0 |
| 1738627020 | 4.1271252 | -0.01 | -0.22 | 4.1271252 | 4.1271252 | 4.1271252 | 0 |
| 1738540620 | 4.1360743 | 0.07 | 1.61 | 4.0772014 | 4.1360743 | 4.0772014 | 0 |
| 1738454220 | 4.0703471 | 0 | 0.00 | 4.0703471 | 4.0703471 | 4.0703471 | 0 |
| 1738367820 | 4.0703471 | 0.07 | 1.70 | 4.0723807 | 4.0703471 | 4.003 | 0 |
| 1738281420 | 4.0025 | 0 | 0.00 | 4.0642799 | 4.0691495 | 4.0025 | 0 |
| 1738195020 | 4.0025 | -0 | -0.01 | 4.0702218 | 4.0741328 | 4.0025 | 0 |
| 1738108620 | 4.003 | 0 | 0.01 | 4.0416329 | 4.0750289 | 4.0025 | 0 |
| 1738022220 | 4.0025 | 0.02 | 0.40 | 4.0225545 | 4.0225545 | 3.98675 | 0 |
| 1737935820 | 3.98675 | 0 | 0.00 | 3.98675 | 3.98675 | 3.98675 | 0 |
| 1737849420 | 3.98675 | 0 | 0.00 | 3.98675 | 3.98675 | 3.98675 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
