Hot Features
プレミアム
United States Dollar vs Nepalese Rupee (USDNPR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03493 | 0.0250559760404 | 139.40786 | 139.8782 | 139.00204 | 0 | 0 | FX |
| 4 | 1.1449 | 0.827850663521 | 138.29789 | 140.61743 | 137.51657 | 0 | 0 | FX |
| 12 | 2.77336 | 2.0292467745 | 136.66943 | 140.90382 | 135.44714 | 0 | 0 | FX |
| 26 | 5.17267 | 3.85243567221 | 134.27012 | 140.90382 | 133.07455 | 0 | 0 | FX |
| 52 | 7.16278 | 5.41486200371 | 132.28001 | 140.90382 | 131.90195 | 0 | 0 | FX |
| 156 | 16.22904 | 13.1714520498 | 123.21375 | 140.90382 | 120.47832 | 0 | 0 | FX |
| 260 | 21.38718 | 18.1161911747 | 118.05561 | 140.90382 | 115.34023 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 139.23667 | -0.42 | -0.30 | 139.71007 | 139.71007 | 139.23667 | 0 |
| 1741823820 | 139.6562 | 0.13 | 0.10 | 139.51357 | 139.6562 | 139.51357 | 0 |
| 1741737420 | 139.52125 | -0.36 | -0.26 | 139.7249 | 139.7249 | 139.52125 | 0 |
| 1741651020 | 139.8782 | 0.76 | 0.55 | 139.00204 | 139.8782 | 139.00204 | 0 |
| 1741564620 | 139.11868 | 0 | 0.00 | 139.11868 | 139.11868 | 139.11868 | 0 |
| 1741478220 | 139.11868 | 0 | 0.00 | 139.11868 | 139.11868 | 139.11868 | 0 |
| 1741391820 | 139.11868 | -0.17 | -0.12 | 139.40786 | 139.40786 | 139.11868 | 0 |
| 1741305420 | 139.29039 | 0.11 | 0.08 | 137.631 | 139.29039 | 137.631 | 0 |
| 1741219020 | 139.18043 | -0.39 | -0.28 | 138.66963 | 139.18043 | 138.66963 | 0 |
| 1741132620 | 139.5698 | 0.02 | 0.02 | 139.25299 | 139.5698 | 139.25299 | 0 |
| 1741046220 | 139.5477 | -0.61 | -0.44 | 139.60942 | 139.60942 | 139.5477 | 0 |
| 1740959820 | 140.16089 | 0.34 | 0.24 | 140.16089 | 140.16089 | 139.82544 | 0 |
| 1740873420 | 139.82544 | 0 | 0.00 | 139.82544 | 139.82544 | 139.82544 | 0 |
| 1740787020 | 139.82544 | 0.46 | 0.33 | 140.61743 | 140.61743 | 139.82544 | 0 |
| 1740700620 | 139.36953 | -0.08 | -0.05 | 139.57731 | 139.57731 | 139.36953 | 0 |
| 1740614220 | 139.44557 | 0.11 | 0.08 | 139.07487 | 139.44557 | 139.07487 | 0 |
| 1740527820 | 139.3405 | 0.7 | 0.50 | 138.72387 | 139.3405 | 138.72387 | 0 |
| 1740441420 | 138.64504 | 0.42 | 0.30 | 137.51657 | 138.64504 | 137.51657 | 0 |
| 1740355020 | 138.22556 | 0 | 0.00 | 138.22556 | 138.22556 | 138.22556 | 0 |
| 1740268620 | 138.22556 | 0 | 0.00 | 138.22556 | 138.22556 | 138.22556 | 0 |
| 1740182220 | 138.22556 | -0.3 | -0.22 | 137.92702 | 138.22556 | 137.92702 | 0 |
| 1740095820 | 138.53004 | -0.35 | -0.25 | 138.98449 | 138.98449 | 138.53004 | 0 |
| 1740009420 | 138.88055 | -0.27 | -0.19 | 139.26052 | 139.26052 | 138.88055 | 0 |
| 1739923020 | 139.14931 | 0.2 | 0.15 | 139.13964 | 139.14931 | 139.13964 | 0 |
| 1739836620 | 138.94451 | 0.6 | 0.44 | 138.21551 | 138.94451 | 138.21551 | 0 |
| 1739750220 | 138.34127 | 0 | 0.00 | 138.34127 | 138.34127 | 138.34127 | 0 |
| 1739663820 | 138.34127 | 0 | 0.00 | 138.34127 | 138.34127 | 138.34127 | 0 |
| 1739577420 | 138.34127 | -0.92 | -0.66 | 138.29789 | 138.76963 | 138.29789 | 0 |
| 1739491020 | 139.26326 | 0.28 | 0.20 | 138.63196 | 139.26326 | 138.63196 | 0 |
| 1739404620 | 138.9821 | 0.28 | 0.21 | 138.2166 | 138.9821 | 138.2166 | 0 |
| 1739318220 | 138.69719 | -1.31 | -0.93 | 140.13521 | 140.13521 | 138.69719 | 0 |
| 1739231820 | 140.00475 | -0.05 | -0.04 | 141.03716 | 140.90382 | 140.00475 | 0 |
| 1739145420 | 140.05637 | 0 | 0.00 | 140.05637 | 140.05637 | 140.05637 | 0 |
| 1739059020 | 140.05637 | 0 | 0.00 | 140.05637 | 140.05637 | 140.05637 | 0 |
| 1738972620 | 140.05637 | -0.05 | -0.04 | 139.7862 | 140.05637 | 139.7862 | 0 |
| 1738886220 | 140.11071 | 0.16 | 0.12 | 140.06142 | 140.12751 | 140.06142 | 0 |
| 1738799820 | 139.94707 | 0.54 | 0.38 | 138.73799 | 139.94707 | 138.73799 | 0 |
| 1738713420 | 139.41064 | 1.28 | 0.92 | 138.46816 | 139.41064 | 138.46816 | 0 |
| 1738627020 | 138.13292 | -2.57 | -1.83 | 140.39491 | 140.39491 | 138.13292 | 0 |
| 1738540620 | 140.70483 | 2.24 | 1.61 | 138.70205 | 140.70483 | 138.70205 | 0 |
| 1738454220 | 138.46887 | 0 | 0.00 | 138.46887 | 138.46887 | 138.46887 | 0 |
| 1738367820 | 138.46887 | -0.01 | -0.01 | 138.5874 | 138.5874 | 138.46887 | 0 |
| 1738281420 | 138.47611 | -0.16 | -0.12 | 138.29972 | 138.47611 | 138.29972 | 0 |
| 1738195020 | 138.63566 | 0.1 | 0.07 | 138.35642 | 138.63566 | 138.32127 | 0 |
| 1738108620 | 138.54042 | 0.53 | 0.38 | 138.9976 | 138.9976 | 138.54042 | 0 |
| 1738022220 | 138.00992 | 0.03 | 0.02 | 138.2329 | 138.2329 | 138.00992 | 0 |
| 1737935820 | 137.9784 | 0 | 0.00 | 137.9784 | 137.9784 | 137.9784 | 0 |
| 1737849420 | 137.9784 | 0 | 0.00 | 137.9784 | 137.9784 | 137.9784 | 0 |
| 1737763020 | 137.9784 | -0.33 | -0.24 | 138.05921 | 138.05921 | 137.9784 | 0 |
| 1737676620 | 138.31017 | -0.05 | -0.03 | 138.85118 | 138.85118 | 138.31017 | 0 |
| 1737590220 | 138.35647 | -0.12 | -0.09 | 137.73614 | 138.35647 | 137.73614 | 0 |
| 1737503820 | 138.48115 | 0 | 0.00 | 137.81266 | 138.48115 | 137.81266 | 0 |
| 1737417420 | 138.47965 | -0.03 | -0.02 | 138.69908 | 138.69908 | 138.47965 | 0 |
| 1737331020 | 138.50662 | 0 | 0.00 | 138.50662 | 138.50662 | 138.50662 | 0 |
| 1737244620 | 138.50662 | -0.04 | -0.03 | 138.50662 | 138.54964 | 138.50662 | 0 |
| 1737158220 | 138.54964 | -0.01 | -0.01 | 138.23988 | 138.54964 | 138.23988 | 0 |
| 1737071820 | 138.55848 | 0.3 | 0.22 | 138.4326 | 138.55848 | 138.4326 | 0 |
| 1736985420 | 138.25926 | -0.37 | -0.27 | 137.84713 | 138.25926 | 137.84713 | 0 |
| 1736899020 | 138.62977 | -0.18 | -0.13 | 138.03674 | 138.62977 | 138.03674 | 0 |
| 1736812620 | 138.81075 | 0.51 | 0.37 | 138.49661 | 138.81075 | 138.49661 | 0 |
| 1736726220 | 138.3035 | 0 | 0.00 | 138.3035 | 138.3035 | 138.3035 | 0 |
| 1736639820 | 138.3035 | 0.61 | 0.44 | 138.3035 | 138.3035 | 137.69334 | 0 |
| 1736553420 | 137.69334 | 0.36 | 0.26 | 137.3215 | 137.69334 | 137.3215 | 0 |
| 1736467020 | 137.32951 | -0.19 | -0.14 | 137.15776 | 137.32951 | 137.15776 | 0 |
| 1736380620 | 137.52375 | 0.33 | 0.24 | 137.93816 | 137.93816 | 137.52375 | 0 |
| 1736294220 | 137.19605 | -0.08 | -0.06 | 137.68795 | 137.68795 | 137.19605 | 0 |
| 1736207820 | 137.28066 | 0.21 | 0.15 | 137.10337 | 137.28066 | 137.10337 | 0 |
| 1736121420 | 137.07014 | 0 | 0.00 | 137.07014 | 137.07014 | 137.07014 | 0 |
| 1736035020 | 137.07014 | -0.26 | -0.19 | 137.07014 | 137.3271 | 137.07014 | 0 |
| 1735948620 | 137.3271 | 0.06 | 0.05 | 138.11504 | 138.11504 | 137.3271 | 0 |
| 1735862220 | 137.26479 | 0.28 | 0.20 | 137.26479 | 137.26479 | 136.98898 | 0 |
| 1735775820 | 136.98898 | 0.21 | 0.15 | 136.98898 | 136.98898 | 136.98898 | 0 |
| 1735689420 | 136.7828 | 0 | 0.00 | 136.7828 | 136.7828 | 136.7828 | 0 |
| 1735603020 | 136.7828 | -0.27 | -0.19 | 137.06332 | 137.06332 | 136.7828 | 0 |
| 1735516620 | 137.04885 | 0 | 0.00 | 137.04885 | 137.04885 | 137.04885 | 0 |
| 1735430220 | 137.04885 | 0.15 | 0.11 | 137.04885 | 137.04885 | 136.89459 | 0 |
| 1735343760 | 136.89459 | 0.92 | 0.67 | 136.89459 | 136.89459 | 135.97752 | 0 |
| 1735257420 | 135.97752 | 0 | 0.00 | 135.97752 | 135.97752 | 135.97752 | 0 |
| 1735171020 | 135.97752 | -0.14 | -0.10 | 136.06245 | 136.06245 | 135.97752 | 0 |
| 1735084620 | 136.11283 | -0.31 | -0.23 | 136.22966 | 136.22966 | 136.11283 | 0 |
| 1734998220 | 136.42638 | 0.95 | 0.70 | 135.44713 | 136.42638 | 135.44713 | 0 |
| 1734911820 | 135.4809 | 0 | 0.00 | 135.4809 | 135.4809 | 135.4809 | 0 |
| 1734825420 | 135.4809 | -0.51 | -0.37 | 135.4809 | 135.98857 | 135.4809 | 0 |
| 1734739020 | 135.98857 | -0.18 | -0.13 | 136.66943 | 136.66943 | 135.98857 | 0 |
| 1734652620 | 136.16751 | 0.19 | 0.14 | 137.51722 | 137.51722 | 136.16751 | 0 |
| 1734566220 | 135.97389 | 0.06 | 0.04 | 135.77433 | 135.97389 | 135.77433 | 0 |
| 1734479820 | 135.91539 | 0.18 | 0.13 | 135.4246 | 135.93352 | 135.4246 | 0 |
| 1734393420 | 135.73422 | 0.18 | 0.13 | 135.23178 | 135.73422 | 135.23178 | 0 |
| 1734307020 | 135.55717 | 0 | 0.00 | 135.55717 | 135.55717 | 135.55717 | 0 |
| 1734220620 | 135.55717 | 0 | 0.00 | 135.55717 | 135.55717 | 135.55717 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
