Hot Features
プレミアム
United States Dollar vs Nepalese Rupee (USDNPR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26513 | 0.836327773218 | 151.27203 | 152.53716 | 150.21158 | 0 | 0 | FX |
| 4 | -0.64424 | -0.420573254977 | 153.1814 | 153.57987 | 150.21158 | 0 | 0 | FX |
| 12 | 4.46354 | 3.01440594213 | 148.07362 | 154.88415 | 147.61943 | 0 | 0 | FX |
| 26 | 8.38624 | 5.81768052538 | 144.15092 | 154.88415 | 143.81401 | 0 | 0 | FX |
| 52 | 15.73049 | 11.4983355709 | 136.80667 | 154.88415 | 136.43988 | 0 | 0 | FX |
| 156 | 22.15862 | 16.9956037244 | 130.37854 | 154.88415 | 130.24554 | 0 | 0 | FX |
| 260 | 33.01272 | 27.620058291 | 119.52444 | 154.88415 | 116.5454 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 152.53716 | 1.46 | 0.97 | 151.28009 | 152.53716 | 151.28009 | 0 |
| 1782863820 | 151.07882 | 0.15 | 0.10 | 151.02149 | 151.41745 | 151.02149 | 0 |
| 1782777420 | 150.9316 | 0.62 | 0.41 | 150.39624 | 151.1857 | 150.39624 | 0 |
| 1782691020 | 150.31374 | 0 | 0.00 | 150.31374 | 150.31374 | 150.31374 | 0 |
| 1782604620 | 150.31374 | 0.1 | 0.07 | 150.31374 | 150.31374 | 150.31374 | 0 |
| 1782518220 | 150.21158 | -0.37 | -0.24 | 150.69529 | 150.69529 | 150.21158 | 0 |
| 1782431820 | 150.57937 | -0.82 | -0.54 | 151.27203 | 151.11027 | 150.57937 | 0 |
| 1782345420 | 151.39474 | -0.39 | -0.26 | 151.39474 | 151.78296 | 151.39474 | 0 |
| 1782259020 | 151.78296 | 0.33 | 0.22 | 151.77048 | 151.78296 | 151.50002 | 0 |
| 1782172620 | 151.44909 | 0.62 | 0.41 | 151.44909 | 151.44909 | 150.83291 | 0 |
| 1782086220 | 150.83291 | 0.05 | 0.03 | 150.83291 | 150.83291 | 150.70472 | 0 |
| 1781999820 | 150.78753 | 0 | 0.00 | 150.78753 | 150.78753 | 150.78753 | 0 |
| 1781913420 | 150.78753 | -0.12 | -0.08 | 150.78753 | 150.90821 | 150.78753 | 0 |
| 1781827020 | 150.90821 | -0.31 | -0.20 | 150.90821 | 151.21385 | 150.90821 | 0 |
| 1781740620 | 151.21385 | -0.08 | -0.05 | 151.21385 | 151.29588 | 151.21385 | 0 |
| 1781654220 | 151.29588 | -0.18 | -0.12 | 151.69483 | 151.69483 | 151.29588 | 0 |
| 1781567820 | 151.47662 | -0.61 | -0.40 | 151.47662 | 152.08414 | 151.47662 | 0 |
| 1781481420 | 152.08414 | 0 | 0.00 | 152.08414 | 152.08414 | 152.08414 | 0 |
| 1781395020 | 152.08414 | -0.01 | -0.00 | 152.08414 | 152.08939 | 152.08414 | 0 |
| 1781308620 | 152.08939 | -0.97 | -0.63 | 152.62691 | 152.62691 | 152.08939 | 0 |
| 1781222220 | 153.05885 | 0.57 | 0.37 | 153.05885 | 153.05885 | 152.49274 | 0 |
| 1781135820 | 152.49274 | -0.02 | -0.01 | 152.8797 | 152.8797 | 152.49274 | 0 |
| 1781049420 | 152.51499 | -0.41 | -0.27 | 152.51499 | 152.92035 | 152.51499 | 0 |
| 1780963020 | 152.92035 | 1.03 | 0.68 | 152.92035 | 152.92035 | 151.88587 | 0 |
| 1780876620 | 151.88587 | 0 | 0.00 | 151.88587 | 151.88587 | 151.88587 | 0 |
| 1780790220 | 151.88587 | 0 | 0.00 | 151.88587 | 151.88587 | 151.88587 | 0 |
| 1780703820 | 151.88587 | -1.35 | -0.88 | 153.58977 | 153.57987 | 151.88587 | 0 |
| 1780617420 | 153.23547 | 0.2 | 0.13 | 153.1814 | 153.23547 | 153.1814 | 0 |
| 1780531020 | 153.03636 | 0.71 | 0.46 | 153.03636 | 153.03636 | 152.32889 | 0 |
| 1780444620 | 152.32889 | 0.39 | 0.26 | 152.11206 | 152.32889 | 152.11206 | 0 |
| 1780358220 | 151.93769 | 0 | 0.00 | 151.93769 | 151.93769 | 151.93526 | 0 |
| 1780271820 | 151.93526 | 0 | 0.00 | 151.93526 | 151.93526 | 151.93526 | 0 |
| 1780185420 | 151.93526 | 0 | 0.00 | 151.93526 | 151.93526 | 151.93526 | 0 |
| 1780099020 | 151.93526 | -1.61 | -1.05 | 152.99661 | 152.99661 | 151.93526 | 0 |
| 1780012620 | 153.54226 | 0.42 | 0.27 | 153.37314 | 153.54226 | 153.37314 | 0 |
| 1779926220 | 153.12608 | 0.12 | 0.08 | 153.06516 | 153.12608 | 153.06516 | 0 |
| 1779839820 | 153.00665 | 0.72 | 0.47 | 153.00665 | 153.00665 | 152.28369 | 0 |
| 1779753420 | 152.28369 | -0.19 | -0.12 | 152.28369 | 152.46993 | 152.28369 | 0 |
| 1779667020 | 152.46993 | -0.4 | -0.26 | 152.46993 | 152.87048 | 152.46993 | 0 |
| 1779580620 | 152.87048 | -0.2 | -0.13 | 152.87048 | 153.06693 | 152.87048 | 0 |
| 1779494220 | 153.06693 | -0.73 | -0.47 | 153.06693 | 153.79341 | 153.06693 | 0 |
| 1779407820 | 153.79341 | -1.09 | -0.70 | 153.79341 | 154.88415 | 153.79341 | 0 |
| 1779321420 | 154.88415 | 0.48 | 0.31 | 154.88415 | 154.88415 | 154.40548 | 0 |
| 1779235020 | 154.40548 | 0.35 | 0.23 | 154.40548 | 154.40548 | 154.05399 | 0 |
| 1779148620 | 154.05399 | 0.29 | 0.19 | 154.05399 | 154.05399 | 153.76424 | 0 |
| 1779062220 | 153.76424 | 0.24 | 0.15 | 153.76424 | 153.76424 | 153.76424 | 0 |
| 1778975820 | 153.52919 | 0 | 0.00 | 153.52919 | 153.52919 | 153.52919 | 0 |
| 1778889420 | 153.52919 | 0.2 | 0.13 | 154.01359 | 154.01359 | 153.52919 | 0 |
| 1778803020 | 153.33278 | 0.28 | 0.18 | 153.33278 | 153.33278 | 153.05221 | 0 |
| 1778716620 | 153.05221 | 0.11 | 0.07 | 152.9537 | 153.05221 | 152.9537 | 0 |
| 1778630220 | 152.94393 | 0.51 | 0.34 | 152.45732 | 152.95109 | 152.45732 | 0 |
| 1778543820 | 152.43206 | 1.74 | 1.16 | 152.36667 | 152.43206 | 150.68966 | 0 |
| 1778457420 | 150.68966 | 0 | 0.00 | 150.68966 | 150.68966 | 150.68966 | 0 |
| 1778370960 | 150.68966 | -0.4 | -0.26 | 150.68966 | 151.08738 | 150.68966 | 0 |
| 1778284620 | 151.08738 | 0.01 | 0.01 | 151.29267 | 151.29267 | 151.08738 | 0 |
| 1778198220 | 151.07308 | -0.35 | -0.23 | 151.91265 | 151.91265 | 150.85668 | 0 |
| 1778111820 | 151.42801 | -0.91 | -0.60 | 152.05309 | 152.05309 | 151.42801 | 0 |
| 1778025420 | 152.33594 | 0.23 | 0.15 | 152.42981 | 152.42981 | 152.11044 | 0 |
| 1777939020 | 152.11044 | 0.31 | 0.20 | 152.11044 | 152.11044 | 151.80359 | 0 |
| 1777852620 | 151.80359 | 0 | 0.00 | 151.80359 | 151.80359 | 151.80359 | 0 |
| 1777766220 | 151.80359 | 0 | 0.00 | 151.80359 | 151.80359 | 151.80359 | 0 |
| 1777679820 | 151.80359 | 0 | 0.00 | 151.80359 | 151.80359 | 151.80359 | 0 |
| 1777593420 | 151.80359 | 0.08 | 0.05 | 151.80359 | 151.80359 | 151.72331 | 0 |
| 1777507020 | 151.72331 | 0.57 | 0.38 | 151.72331 | 151.72331 | 151.15531 | 0 |
| 1777420620 | 151.15531 | 0.22 | 0.15 | 150.98651 | 151.15531 | 150.98651 | 0 |
| 1777334220 | 150.93435 | 0.47 | 0.31 | 150.68432 | 150.93435 | 150.46619 | 0 |
| 1777247820 | 150.46619 | -0.21 | -0.14 | 150.46619 | 150.46619 | 150.46619 | 0 |
| 1777161420 | 150.67892 | 0 | 0.00 | 150.67892 | 150.67892 | 150.67892 | 0 |
| 1777075020 | 150.67892 | 0.21 | 0.14 | 150.67892 | 150.67892 | 150.4672 | 0 |
| 1776988620 | 150.4672 | 0.4 | 0.27 | 150.50954 | 150.50954 | 150.4672 | 0 |
| 1776902220 | 150.06555 | 0.56 | 0.37 | 149.71691 | 150.06555 | 149.64048 | 0 |
| 1776815820 | 149.5069 | 0.54 | 0.36 | 148.84576 | 149.51961 | 148.84576 | 0 |
| 1776729420 | 148.96651 | 0.24 | 0.16 | 148.97343 | 148.97343 | 148.96651 | 0 |
| 1776642960 | 148.72988 | 0 | 0.00 | 148.72988 | 148.72988 | 148.72988 | 0 |
| 1776556560 | 148.72988 | 0.26 | 0.17 | 148.72988 | 148.72988 | 148.47138 | 0 |
| 1776470220 | 148.47138 | -0.82 | -0.55 | 149.05752 | 149.2941 | 148.44432 | 0 |
| 1776383820 | 149.2941 | -0.13 | -0.09 | 149.05752 | 149.2941 | 149.05752 | 0 |
| 1776297420 | 149.42707 | 0.55 | 0.37 | 148.99136 | 149.42707 | 148.99136 | 0 |
| 1776211020 | 148.87268 | -0.22 | -0.15 | 148.87268 | 149.09567 | 148.87268 | 0 |
| 1776124620 | 149.09567 | 0.89 | 0.60 | 148.71264 | 149.17405 | 148.2068 | 0 |
| 1776038220 | 148.2068 | -0.15 | -0.10 | 148.2068 | 148.2068 | 148.2068 | 0 |
| 1775951820 | 148.35856 | 0 | 0.00 | 148.35856 | 148.35856 | 148.35856 | 0 |
| 1775865420 | 148.35856 | 0.38 | 0.25 | 148.35856 | 148.35856 | 147.98302 | 0 |
| 1775779020 | 147.98302 | 0.36 | 0.25 | 148.07362 | 148.07362 | 147.61943 | 0 |
| 1775692620 | 147.61943 | -1.14 | -0.76 | 147.23597 | 147.61943 | 147.23597 | 0 |
| 1775606220 | 148.75457 | 0.05 | 0.04 | 148.75457 | 148.75457 | 148.70128 | 0 |
| 1775519820 | 148.70128 | 0 | 0.00 | 148.70128 | 148.70128 | 148.70128 | 0 |
| 1775433420 | 148.70128 | 0 | 0.00 | 148.70128 | 148.70128 | 148.70128 | 0 |
| 1775347020 | 148.70128 | 0 | 0.00 | 148.70128 | 148.70128 | 148.70128 | 0 |
| 1775260620 | 148.70128 | -0.35 | -0.23 | 148.70128 | 148.70128 | 148.70128 | 0 |
| 1775174220 | 149.04747 | 0.58 | 0.39 | 148.53705 | 149.04747 | 148.53705 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
