ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,573.66
0.38%
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
0.00%
US Dollar vs Yen
152.1865
-0.05%
Brent Oil
73.255
-0.26%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Nepalese Rupee (USDNPR)

  5. United States Dollar vs Nepalese Rupee (USDNPR) 時系列データ

United States Dollar vs Nepalese Rupee

United States Dollar vs Nepalese Rupee (USDNPR)

FX
135.841
0.3232
( 0.24% )
変換
更新日時： 21:19:04
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.329820.243389512216135.51118135.94802135.0746500FX
4-0.13755-0.101155660213135.97855136.03718134.2686700FX
121.29160.95994482324134.5494136.03718133.0745500FX
262.102191.57186234871133.73881136.03718132.7656400FX
522.402081.80013447351133.43892136.03718131.7208600FX
15615.0167712.4286080698120.82423136.03718117.5940400FX
26023.0452620.4309666305112.79574136.03718104.2571700FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1733961420135.51776-0.33-0.24135.72669135.72669135.517760
1733875020135.844030.070.05135.81706135.84403135.775870
1733788620135.77330.240.18135.94802135.94802135.657610
1733702220135.5312300.00135.53123135.53123135.531230
1733615820135.5312300.00135.53123135.53123135.531230
1733529420135.53123-0.05-0.04135.07465135.53123135.074650
1733443020135.58009-0.11-0.08135.51118135.58009135.511180
1733356620135.693180.130.10135.68267135.69318135.682670
1733270220135.561380.080.06135.98321135.98321135.561380
1733183820135.476880.40.29135.75273135.75273135.476880
1733097420135.0805400.00135.08054135.08054135.080540
1733011020135.08054-0.34-0.25135.08054135.42543135.080540
1732924620135.425430.340.25134.98046135.42543134.980460
1732838220135.086-0.07-0.05134.70321135.086134.703210
1732751820135.157010.680.51135.21064135.21064135.157010
1732665420134.47202-0.45-0.33135.21674135.21674134.472020
1732579020134.91927-0.1-0.07134.26866134.91927134.268660
1732492620135.0160700.00135.01607135.01607135.016070
1732406220135.01607-0.14-0.10135.01607135.15551135.016070
1732319820135.15551-0.02-0.02135.80663135.80663135.155510
1732233420135.177330.180.14135.09423135.17733135.091670
1732147020134.99374-0.14-0.10134.63584134.99374134.635840
1732060620135.135590.740.55134.36293135.13559134.362930
1731974220134.39718-0.44-0.32134.88083135.08725134.397180
1731887820134.8328600.00134.83286134.83286134.832860
1731801420134.832860.320.23134.83286134.83286134.832860
1731715020134.51779-0.52-0.38135.00826135.00826134.517790
1731628620135.03389-0-0.00135.97855136.03718135.033890
1731542220135.03513-0.16-0.12134.99872135.03513134.998720
1731455820135.193350.20.14135.1628135.19335135.16280
1731369420134.99798-0.75-0.55135.79167135.79167134.997980
1731283020135.746720.690.51135.74672135.74672135.746720
1731196620135.060300.00135.0603135.0603135.06030
1731110220135.06030.10.07134.65125135.0603134.651250
1731023820134.96404-0.42-0.31135.26213135.26213134.964040
1730937420135.38340.770.57135.3834135.3834134.610440
1730851020134.61044-0.04-0.03134.61044134.65428134.610440
1730764620134.654280.250.19134.17123134.65428134.171230
1730678220134.4024200.00134.40242134.40242134.402420
1730591820134.40242-0.19-0.14134.40242134.58795134.402420
1730505420134.587950.250.19134.26408134.58795134.264080
1730419020134.33508-0.32-0.24134.28711134.33508134.287110
1730332620134.652150.140.10134.17489134.65215134.220140
1730246220134.5160.070.05134.56299134.56299134.5160
1730159820134.44553-0.34-0.26134.44553134.79009134.445530
1730073420134.79009-0.01-0.01134.79009134.80319134.790090
1729986960134.8031900.00134.80319134.80319134.803190
1729900620134.803190.280.21134.23462134.80319134.234620
1729814220134.52676-0.1-0.07134.51077134.52676134.510770
1729727820134.626810.090.07134.93617134.93617134.626810
1729641420134.536750.040.03134.893134.893134.536750
1729555020134.492610.380.28134.25924134.49261134.259240
1729468620134.1166700.00134.11667134.11667134.116670
1729382220134.11667-0.4-0.30134.11667134.51986134.116670
1729295820134.519860.040.03134.94907134.94907134.519860
1729209420134.479030.070.05134.76567134.76567134.479030
1729123020134.40933-0.07-0.05134.66533134.66533134.409330
1729036620134.47756-0.07-0.05134.67894134.67894134.477560
1728950220134.545750.250.18134.65807134.65807134.545750
1728863820134.30018-0.25-0.19134.30018134.30018134.300180
1728777420134.5514900.00134.55149134.55149134.551490
1728691020134.551490.170.13134.34818134.55149134.348180
1728604620134.37827-0.02-0.01134.37827134.37827134.378270
1728518220134.396140.10.08134.37719134.39614134.377190
1728431820134.291540.010.01134.15772134.29154134.157720
1728345420134.28245-0.53-0.39134.96506134.96506134.282450
1728259020134.8108300.00134.81083134.81083134.810830
1728172620134.8108300.00134.81083134.81083134.810830
1728086220134.810830.380.28134.42444134.81083134.213850
1727999820134.434190.10.07134.72168134.72168134.378770
1727913420134.334110.340.25134.35808134.35808134.334110
1727827020133.998430.320.24134.39535134.32717133.998430
1727740620133.68029-0.19-0.14133.79584133.79584133.680290
1727654220133.8683300.00133.86833133.86833133.868330
1727567760133.8683300.00133.86833133.86833133.868330
1727481360133.86833-0.07-0.05133.7425133.86833133.74250
1727395020133.93916-0.55-0.41134.41797134.41797133.939160
1727308620134.491620.590.44133.07454134.49162133.074540
1727222220133.899940.330.25133.74482133.89994133.744820
1727135820133.56863-0.2-0.15133.74111133.74111133.568630
1727049420133.7692800.00133.76928133.76928133.769280
1726963020133.7692800.00133.76928133.76928133.769280
1726876620133.76928-0.26-0.19133.93897133.93897133.769280
1726790220134.027240.010.01134.5494134.5494134.027240
1726703820134.0161-0.13-0.09134.00344134.1083134.003440
1726617420134.142080.050.04134.02621134.14208133.954690
1726531020134.08769-0.33-0.25134.24711134.24711134.087690
1726444620134.421670.180.13134.27012134.42167134.270120
1726358220134.245900.00134.2459134.2459134.24590
1726271820134.2459-0.15-0.11133.53896134.2459133.538960
1726185420134.399580.120.09134.82665134.82665134.369710

最近閲覧した銘柄

FX
USDNPR
US Dollar vs NPR
BIT
UC4B03
Unicredit Bank
NASDAQ
GNAC
Group Nine Acquisition
BIT
YACHT
Ferretti
BMF
WDOG25
WDOG25 - Fevereiro 2025
BMF
CHFF25
CHFF25 - Janeiro 2025
BOV
PGCO34R
PG DRN MB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有