ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,291.28
0.10%
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
0.00%
US Dollar vs Yen
152.1385
-0.08%
Brent Oil
73.225
-0.30%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Mozambique Metical (USDMZN)

  5. United States Dollar vs Mozambique Metical (USDMZN) 時系列データ

United States Dollar vs Mozambique Metical

United States Dollar vs Mozambique Metical (USDMZN)

FX
63.90
0.00
( 0.00% )
変換
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10063.963.9163.900FX
40063.963.9663.8500FX
120.0250.039138943248563.87563.9663.8500FX
260063.964.07563.27500FX
520.050.078308535630463.8564.163.27500FX
1560.070.10966630111263.8364.3532.7500FX
2600.20.31397174254363.775.26532.7500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173396142063.900.0063.963.963.90
173387502063.900.0063.963.963.90
173378862063.9-0.01-0.0263.90563.9163.90
173370222063.9100.0063.9163.9163.910
173361582063.9100.0063.9163.9163.910
173352942063.910.010.0263.90563.9163.910
173344302063.900.0063.963.963.90
173335662063.9-0.01-0.0263.9163.9163.90
173327022063.910.010.0263.963.9163.90
173318382063.9-0.01-0.0263.9163.9163.90
173309742063.9100.0063.9163.9163.910
173301102063.9100.0063.9163.9163.910
173292462063.910.010.0263.90563.9163.90
173283822063.900.0063.963.963.90
173275182063.900.0063.963.963.90
173266542063.900.0063.963.963.90
173257902063.9-0.01-0.0263.9163.9163.90
173249262063.9100.0063.9163.9163.910
173240622063.9100.0063.9163.9163.910
173231982063.910.010.0263.963.9163.90
173223342063.9-0.05-0.0863.9563.9563.90
173214702063.95-0.01-0.0263.9663.9663.950
173206062063.960.040.0563.92563.9663.9250
173197422063.9250.020.0463.963.92563.90
173188782063.900.0063.963.963.90
173180142063.900.0063.963.963.90
173171502063.90.050.0863.8563.963.850
173162862063.85-0.05-0.0863.963.963.850
173154222063.9-0.03-0.0463.92563.92563.90
173145582063.9250.020.0463.963.92563.90
173136942063.900.0063.963.963.90
173128302063.900.0063.963.963.90
173119662063.900.0063.963.963.90
173111022063.9-0.01-0.0163.90563.90563.90
173102382063.90500.0063.90563.90563.90
173093742063.9050.030.0563.87563.90563.8750
173085102063.875-0.03-0.0463.963.963.8750
173076462063.9-0.01-0.0263.9163.9163.90
173067822063.9100.0063.9163.9163.910
173059182063.9100.0063.9163.9163.910
173050542063.910.010.0263.90563.9163.90
173041902063.900.0063.963.963.90
173033262063.9-0.01-0.0263.9163.9163.90
173024622063.910.010.0263.963.9163.90
173015982063.9-0.01-0.0263.9163.9163.90
173007342063.9100.0063.9163.9163.910
172998696063.9100.0063.9163.9163.910
172990062063.9100.0063.9163.9163.910
172981422063.910.010.0263.90563.9163.90
172972782063.900.0063.963.963.90
172964142063.90.050.0863.8563.963.850
172955502063.85-0.05-0.0863.963.963.850
172946862063.900.0063.963.963.90
172938222063.900.0063.963.963.90
172929582063.9-0.01-0.0163.90563.90563.90
172920942063.9050.010.0163.963.9163.90
172912302063.9-0.01-0.0263.9163.9163.90
172903662063.910.010.0263.963.9163.90
172895022063.900.0063.963.963.90
172886382063.900.0063.963.963.90
172877742063.900.0063.963.963.90
172869102063.90.020.0463.87563.963.8750
172860462063.8750.020.0463.87563.87536.750
172851822063.8500.0063.8563.8563.850
172843182063.85-0.05-0.0863.87563.963.850
172834542063.900.0063.963.963.90
172825902063.900.0063.963.963.90
172817262063.900.0063.963.963.90
172808622063.90.020.0463.87563.963.8750
172799982063.875-0.01-0.0163.87563.87563.850
172791342063.8800.0063.8863.8863.880
172782702063.880.010.0163.8863.8863.8750
172774062063.87500.0063.87563.87563.850
172765422063.87500.0063.87563.87563.8750
172756776063.87500.0063.87563.87563.8750
172748136063.875-0.03-0.0463.963.963.850
172739502063.900.0063.963.963.90
172730862063.90.050.0863.8563.963.850
172722222063.8500.0063.87563.87563.850
172713582063.8500.0063.8563.8563.850
172704942063.8500.0063.8563.8563.850
172696302063.8500.0063.8563.8563.850
172687662063.8500.0063.8563.8563.850
172679022063.85-0.05-0.0863.87563.963.850
172670382063.90.020.0463.963.963.90
172661742063.87500.0063.87563.87563.8750
172653102063.87500.0063.8563.87563.850
172644462063.87500.0063.87563.87563.8750
172635822063.87500.0063.87563.87563.8750
172627182063.87500.0063.87563.87563.8750
172618542063.8750.020.0463.8563.87563.850

最近閲覧した銘柄

FX
USDMZN
US Dollar vs MZN
AMEX
MVAL
VanEck Morningstar Wide ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有