Hot Features
プレミアム
United States Dollar vs Moroccan Dirham (USDMAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0423888 | 0.441699022809 | 9.5967611 | 9.6733888 | 9.5705 | 0 | 0 | FX |
| 4 | -0.1867686 | -1.9007749759 | 9.8259185 | 9.855 | 9.5705 | 0 | 0 | FX |
| 12 | -0.4235371 | -4.20898612866 | 10.062687 | 10.195888 | 9.5705 | 0 | 0 | FX |
| 26 | -0.1417004 | -1.44875338701 | 9.7808503 | 10.195888 | 7.926 | 0 | 0 | FX |
| 52 | -0.4798501 | -4.74207036268 | 10.119 | 10.195888 | 7.926 | 0 | 0 | FX |
| 156 | -0.084533 | -0.869351673325 | 9.7236829 | 11.10646 | 7.926 | 0 | 0 | FX |
| 260 | -0.5635381 | -5.52342774767 | 10.202688 | 488.8385 | 7.926 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743551820 | 9.63 | 0 | 0.03 | 9.6147183 | 9.6448656 | 9.6147183 | 0 |
| 1743465420 | 9.6275 | 0.06 | 0.59 | 9.6063311 | 9.6275 | 9.5714351 | 0 |
| 1743379020 | 9.5714351 | 0 | 0.00 | 9.5714351 | 9.5714351 | 9.5714351 | 0 |
| 1743292620 | 9.5714351 | 0 | 0.00 | 9.5714351 | 9.5714351 | 9.5714351 | 0 |
| 1743206220 | 9.5714351 | -0.06 | -0.61 | 9.6091646 | 9.6733888 | 9.5714351 | 0 |
| 1743119820 | 9.63 | 0.01 | 0.11 | 9.6402395 | 9.6402395 | 9.6096989 | 0 |
| 1743033420 | 9.6195 | 0.05 | 0.51 | 9.5967611 | 9.6217834 | 9.5704999 | 0 |
| 1742947020 | 9.5704999 | -0.01 | -0.07 | 9.6181813 | 9.6181813 | 9.5704999 | 0 |
| 1742860620 | 9.5775 | -0 | -0.01 | 9.6242414 | 9.6305 | 9.5775 | 0 |
| 1742774220 | 9.5787635 | 0 | 0.00 | 9.5787635 | 9.5787635 | 9.5787635 | 0 |
| 1742687820 | 9.5787635 | -0.05 | -0.54 | 9.5787635 | 9.6305 | 9.5787635 | 0 |
| 1742601420 | 9.6305 | -0.01 | -0.09 | 9.6590961 | 9.6590961 | 9.6012274 | 0 |
| 1742515020 | 9.6395 | -0.01 | -0.13 | 9.6396887 | 9.6611879 | 9.6395 | 0 |
| 1742428620 | 9.6525 | 0.04 | 0.40 | 9.6319391 | 9.6525 | 9.6145 | 0 |
| 1742342220 | 9.6145 | -0.03 | -0.34 | 9.6542339 | 9.6587476 | 9.6145 | 0 |
| 1742255820 | 9.6475 | -0.02 | -0.25 | 9.6910133 | 9.69375 | 9.6475 | 0 |
| 1742169420 | 9.6713726 | 0 | 0.00 | 9.6713726 | 9.6713726 | 9.6713726 | 0 |
| 1742083020 | 9.6713726 | 0 | 0.00 | 9.6713726 | 9.6713726 | 9.6713726 | 0 |
| 1741996620 | 9.6713726 | -0.03 | -0.29 | 9.6713726 | 9.6992415 | 9.6713726 | 0 |
| 1741910220 | 9.6992415 | 0.01 | 0.06 | 9.6967108 | 9.6992415 | 9.6967108 | 0 |
| 1741823820 | 9.69375 | 0.04 | 0.39 | 9.6808237 | 9.69375 | 9.65625 | 0 |
| 1741737420 | 9.65625 | -0.09 | -0.89 | 9.7174959 | 9.7174959 | 9.65625 | 0 |
| 1741651020 | 9.7425 | 0.01 | 0.14 | 9.720762 | 9.7425 | 9.720762 | 0 |
| 1741564620 | 9.72875 | 0 | 0.00 | 9.72875 | 9.72875 | 9.72875 | 0 |
| 1741478220 | 9.72875 | 0 | 0.00 | 9.72875 | 9.72875 | 9.72875 | 0 |
| 1741391820 | 9.72875 | -0.03 | -0.31 | 9.7674159 | 9.7674159 | 9.7285608 | 0 |
| 1741305420 | 9.759185 | -0 | -0.03 | 9.6939492 | 9.759185 | 9.6939492 | 0 |
| 1741219020 | 9.7625 | -0.09 | -0.94 | 9.8259185 | 9.855 | 9.7625 | 0 |
| 1741132620 | 9.855 | -0.13 | -1.28 | 9.9024636 | 9.9175 | 9.855 | 0 |
| 1741046220 | 9.9825 | 0.01 | 0.09 | 9.9349786 | 9.9825 | 9.9229938 | 0 |
| 1740959820 | 9.9734091 | -0.01 | -0.09 | 9.9734091 | 9.9825 | 9.9734091 | 0 |
| 1740873420 | 9.9825 | 0 | 0.00 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1740787020 | 9.9825 | 0.02 | 0.24 | 10.01165 | 10.01165 | 9.9494927 | 0 |
| 1740700620 | 9.959 | 0.04 | 0.43 | 9.9308107 | 9.959 | 9.916 | 0 |
| 1740614220 | 9.916 | 0 | 0.00 | 9.894916 | 9.9215789 | 9.894916 | 0 |
| 1740527820 | 9.916 | -0.03 | -0.27 | 9.9637371 | 9.9637371 | 9.9117412 | 0 |
| 1740441420 | 9.943 | -0.02 | -0.15 | 9.9086807 | 9.958123 | 9.9086807 | 0 |
| 1740355020 | 9.9584347 | 0 | 0.00 | 9.9584347 | 9.9584347 | 9.9584347 | 0 |
| 1740268620 | 9.9584347 | 0.01 | 0.08 | 9.9584347 | 9.9584347 | 9.9505 | 0 |
| 1740182220 | 9.9505 | -0 | -0.02 | 9.9291015 | 9.9597196 | 9.9291015 | 0 |
| 1740095820 | 9.9525 | -0.03 | -0.33 | 9.9885331 | 9.9885331 | 9.9525 | 0 |
| 1740009420 | 9.9855 | 0.01 | 0.09 | 9.9935864 | 9.9935864 | 9.9813978 | 0 |
| 1739923020 | 9.9766999 | 0.01 | 0.14 | 9.9770213 | 9.9857959 | 9.9575 | 0 |
| 1739836620 | 9.9625527 | 0.01 | 0.05 | 9.948074 | 9.9625527 | 9.948074 | 0 |
| 1739750220 | 9.9575 | 0 | 0.00 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 1739663820 | 9.9575 | 0 | 0.00 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 1739577420 | 9.9575 | -0.01 | -0.12 | 9.9492798 | 9.987433 | 9.9492798 | 0 |
| 1739491020 | 9.969 | -0.01 | -0.14 | 9.9775012 | 10.019111 | 9.969 | 0 |
| 1739404620 | 9.9825 | -0.06 | -0.62 | 9.997973 | 10.015 | 9.9825 | 0 |
| 1739318220 | 10.045 | 0 | 0.00 | 10.032931 | 10.045 | 10.032931 | 0 |
| 1739231820 | 10.045 | 0.03 | 0.33 | 10.082256 | 10.072968 | 10.036317 | 0 |
| 1739145420 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1739059020 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1738972620 | 10.012 | 0 | 0.04 | 10.004911 | 10.012095 | 10.004911 | 0 |
| 1738886220 | 10.0075 | -0 | -0.01 | 10.021004 | 10.028669 | 10.0075 | 0 |
| 1738799820 | 10.00875 | -0.04 | -0.39 | 10.028823 | 10.028823 | 10.00875 | 0 |
| 1738713420 | 10.048 | -0 | -0.00 | 10.026594 | 10.077543 | 10.026594 | 0 |
| 1738627020 | 10.0485 | -0.15 | -1.45 | 10.173082 | 10.173082 | 10.0485 | 0 |
| 1738540620 | 10.195888 | 0.16 | 1.61 | 10.050759 | 10.195888 | 10.050759 | 0 |
| 1738454220 | 10.034201 | 0 | 0.00 | 10.034201 | 10.034201 | 10.034201 | 0 |
| 1738367820 | 10.034201 | 0.04 | 0.39 | 10.034315 | 10.034201 | 10.0325 | 0 |
| 1738281420 | 9.9955 | 0 | 0.00 | 9.9797027 | 10.02563 | 9.9797027 | 0 |
| 1738195020 | 9.9955 | -0.01 | -0.13 | 10.011412 | 10.0085 | 9.9955 | 0 |
| 1738108620 | 10.0085 | 0.01 | 0.10 | 10.030467 | 10.030467 | 9.99875 | 0 |
| 1738022220 | 9.99875 | 0.02 | 0.25 | 10.007741 | 10.007741 | 9.9583846 | 0 |
| 1737935820 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1737849420 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1737763020 | 9.974 | -0.04 | -0.39 | 9.9864157 | 10.013 | 9.974 | 0 |
| 1737676620 | 10.013 | 0.02 | 0.17 | 10.015667 | 10.015667 | 9.9965 | 0 |
| 1737590220 | 9.9965 | -0.02 | -0.23 | 9.9851088 | 10.02 | 9.9800785 | 0 |
| 1737503820 | 10.02 | -0 | -0.03 | 9.9744461 | 10.073 | 9.9744461 | 0 |
| 1737417420 | 10.022576 | -0.02 | -0.23 | 10.060051 | 10.060051 | 10.022576 | 0 |
| 1737331020 | 10.046091 | 0 | 0.00 | 10.046091 | 10.046091 | 10.046091 | 0 |
| 1737244620 | 10.046091 | -0 | -0.03 | 10.046091 | 10.049504 | 10.046091 | 0 |
| 1737158220 | 10.049504 | -0.02 | -0.23 | 10.038523 | 10.049504 | 10.038523 | 0 |
| 1737071820 | 10.073 | 0 | 0.00 | 10.070945 | 10.073 | 10.059803 | 0 |
| 1736985420 | 10.073 | -0 | -0.04 | 10.019611 | 10.073 | 10.05814 | 0 |
| 1736899020 | 10.0775 | 0 | 0.00 | 10.052782 | 10.0775 | 10.052782 | 0 |
| 1736812620 | 10.0775 | -0.02 | -0.17 | 10.109158 | 10.109793 | 10.05125 | 0 |
| 1736726220 | 10.094866 | 0 | 0.00 | 10.094866 | 10.094866 | 10.094866 | 0 |
| 1736639820 | 10.094866 | 0.05 | 0.45 | 10.094866 | 10.094866 | 10.049744 | 0 |
| 1736553420 | 10.049744 | 0 | 0.03 | 10.0662 | 10.0662 | 10.049744 | 0 |
| 1736467020 | 10.0465 | 0.01 | 0.09 | 10.046439 | 10.066054 | 10.0465 | 0 |
| 1736380620 | 10.03725 | 0 | 0.00 | 10.062687 | 10.073884 | 10.03725 | 0 |
| 1736294220 | 10.03725 | 0.03 | 0.26 | 10.036122 | 10.03725 | 10.008454 | 0 |
| 1736207820 | 10.01125 | -0.06 | -0.58 | 10.07205 | 10.07205 | 10.006146 | 0 |
| 1736121420 | 10.069804 | 0 | 0.00 | 10.069804 | 10.069804 | 10.069804 | 0 |
| 1736035020 | 10.069804 | -0.02 | -0.19 | 10.069804 | 10.088584 | 10.069804 | 0 |
| 1735948620 | 10.088584 | -0.03 | -0.30 | 10.179852 | 10.179852 | 10.088584 | 0 |
| 1735862220 | 10.118958 | 0.02 | 0.16 | 10.118958 | 10.118958 | 10.102839 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
