Hot Features
プレミアム
United States Dollar vs Lao Kip (USDLAK)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.399 | -0.120243084246 | 21954.693 | 21957.085 | 21830.901 | 0 | 0 | FX |
| 4 | -23.785 | -0.108349646519 | 21952.079 | 22016.463 | 21830.901 | 0 | 0 | FX |
| 12 | 427.321 | 1.98744959123 | 21500.973 | 22138.636 | 21309.787 | 0 | 0 | FX |
| 26 | 225.494 | 1.03900879149 | 21702.8 | 22138.636 | 21299.84 | 0 | 0 | FX |
| 52 | 298.552 | 1.38028460996 | 21629.742 | 22138.636 | 11008.5 | 0 | 0 | FX |
| 156 | 3815.592 | 21.0658354562 | 18112.702 | 22221.1 | 10885.737 | 0 | 0 | FX |
| 260 | 12429.5104 | 130.853706363 | 9498.7836 | 90815 | 10.0045 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 21952.5 | 2.5 | 0.01 | 21952.5 | 21952.5 | 21925.377 | 0 |
| 1780444620 | 21950 | 0 | 0.00 | 21946.071 | 21950 | 21912.408 | 0 |
| 1780358220 | 21950 | -2.5 | -0.01 | 21921.666 | 21952.5 | 21921.666 | 0 |
| 1780271820 | 21952.5 | 0 | 0.00 | 21952.5 | 21952.5 | 21952.5 | 0 |
| 1780185420 | 21952.5 | 0 | 0.00 | 21952.5 | 21952.5 | 21952.5 | 0 |
| 1780099020 | 21952.5 | 2.5 | 0.01 | 21830.901 | 21957.085 | 21830.901 | 0 |
| 1780012620 | 21950 | -2.5 | -0.01 | 21954.693 | 21954.693 | 21909.134 | 0 |
| 1779926220 | 21952.5 | 2.5 | 0.01 | 21919.856 | 21952.5 | 21918.667 | 0 |
| 1779839820 | 21950 | 31.15 | 0.14 | 21910.442 | 21950 | 21910.442 | 0 |
| 1779753420 | 21918.855 | 82.09 | 0.38 | 21918.855 | 21918.855 | 21836.769 | 0 |
| 1779667020 | 21836.769 | -57.37 | -0.26 | 21836.769 | 21894.138 | 21836.769 | 0 |
| 1779580620 | 21894.138 | -58.36 | -0.27 | 21894.138 | 21952.5 | 21894.138 | 0 |
| 1779494220 | 21952.5 | 2.5 | 0.01 | 21922.274 | 21952.5 | 21922.274 | 0 |
| 1779407820 | 21950 | -5 | -0.02 | 21909.868 | 21955 | 21909.868 | 0 |
| 1779321420 | 21955 | 29.98 | 0.14 | 21950 | 21955 | 21911.241 | 0 |
| 1779235020 | 21925.023 | -24.98 | -0.11 | 21925.023 | 21950 | 21925.023 | 0 |
| 1779148620 | 21950 | -23.94 | -0.11 | 21906.24 | 21973.938 | 21906.24 | 0 |
| 1779062220 | 21973.938 | 23.94 | 0.11 | 21973.938 | 21973.938 | 21973.938 | 0 |
| 1778975820 | 21950 | 0 | 0.00 | 21950 | 21950 | 21950 | 0 |
| 1778889420 | 21950 | -5 | -0.02 | 21940.348 | 21955 | 21940.348 | 0 |
| 1778803020 | 21955 | 5 | 0.02 | 21923.916 | 21955 | 21923.916 | 0 |
| 1778716620 | 21950 | 25.73 | 0.12 | 21925.486 | 21950 | 21915.434 | 0 |
| 1778630220 | 21924.272 | -25.73 | -0.12 | 21943.259 | 21955 | 21920.818 | 0 |
| 1778543820 | 21950 | 78.1 | 0.36 | 21930.025 | 21952.5 | 21871.9 | 0 |
| 1778457420 | 21871.9 | 0 | 0.00 | 21871.9 | 21871.9 | 21871.9 | 0 |
| 1778370960 | 21871.9 | -83.1 | -0.38 | 21871.9 | 21955 | 21871.9 | 0 |
| 1778284620 | 21955 | -27.45 | -0.12 | 22016.463 | 22016.463 | 21929.626 | 0 |
| 1778198220 | 21982.446 | 12.45 | 0.06 | 21952.079 | 21982.446 | 21950 | 0 |
| 1778111820 | 21970 | 15.47 | 0.07 | 21914.042 | 21973.425 | 21914.042 | 0 |
| 1778025420 | 21954.525 | -7.98 | -0.04 | 21968.147 | 21977.5 | 21954.525 | 0 |
| 1777939020 | 21962.5 | -17.5 | -0.08 | 21978.181 | 21980 | 21960 | 0 |
| 1777852620 | 21980 | 0 | 0.00 | 21980 | 21980 | 21980 | 0 |
| 1777766220 | 21980 | 0 | 0.00 | 21980 | 21980 | 21980 | 0 |
| 1777679820 | 21980 | 15.15 | 0.07 | 21977.5 | 21980 | 21977.5 | 0 |
| 1777593420 | 21964.849 | -10.15 | -0.05 | 21964.849 | 21975 | 21964.849 | 0 |
| 1777507020 | 21975 | 30 | 0.14 | 21960.429 | 21975 | 21945 | 0 |
| 1777420620 | 21945 | 0 | 0.00 | 21966.299 | 21989.193 | 21945 | 0 |
| 1777334220 | 21945 | 68.27 | 0.31 | 21922.241 | 21958.71 | 21876.732 | 0 |
| 1777247820 | 21876.732 | -73.27 | -0.33 | 21876.732 | 21876.732 | 21876.732 | 0 |
| 1777161420 | 21950 | 0 | 0.00 | 21950 | 21950 | 21950 | 0 |
| 1777075020 | 21950 | 20 | 0.09 | 21907.662 | 21950 | 21907.662 | 0 |
| 1776988620 | 21930 | 5 | 0.02 | 22138.636 | 22138.636 | 21927.5 | 0 |
| 1776902220 | 21925 | -15 | -0.07 | 22091.112 | 22091.112 | 21925 | 0 |
| 1776815820 | 21940 | -5 | -0.02 | 22040.601 | 22061.999 | 21940 | 0 |
| 1776729420 | 21945 | -155.3 | -0.70 | 22134.138 | 22134.138 | 21865 | 0 |
| 1776642960 | 22100.301 | 0 | 0.00 | 22100.301 | 22100.301 | 22100.301 | 0 |
| 1776556560 | 22100.301 | 235.3 | 1.08 | 22100.301 | 22100.301 | 21865 | 0 |
| 1776470220 | 21865 | -196.88 | -0.89 | 22007.19 | 22061.89 | 21865 | 0 |
| 1776383820 | 22061.881 | 91.88 | 0.42 | 22007.19 | 22061.881 | 21960 | 0 |
| 1776297420 | 21970 | 0 | 0.00 | 21983.427 | 22062.594 | 21970 | 0 |
| 1776211020 | 21970 | -2.5 | -0.01 | 21965.822 | 21972.5 | 21965.822 | 0 |
| 1776124620 | 21972.5 | -47.02 | -0.21 | 22094.296 | 22094.296 | 21972.5 | 0 |
| 1776038220 | 22019.521 | 59.52 | 0.27 | 22019.521 | 22019.521 | 22019.521 | 0 |
| 1775951820 | 21960 | 0 | 0.00 | 21960 | 21960 | 21960 | 0 |
| 1775865420 | 21960 | -5 | -0.02 | 22042.07 | 22042.07 | 21960 | 0 |
| 1775779020 | 21965 | 2.5 | 0.01 | 22035.081 | 22035.081 | 21962.5 | 0 |
| 1775692620 | 21962.5 | -103.33 | -0.47 | 21840.661 | 22044.605 | 21840.661 | 0 |
| 1775606220 | 22065.831 | 105.83 | 0.48 | 22065.831 | 22065.831 | 21960 | 0 |
| 1775519820 | 21960 | -10.39 | -0.05 | 21950 | 21970.392 | 21950 | 0 |
| 1775433420 | 21970.392 | 0 | 0.00 | 21970.392 | 21970.392 | 21970.392 | 0 |
| 1775347020 | 21970.392 | 0 | 0.00 | 21970.392 | 21970.392 | 21970.392 | 0 |
| 1775260620 | 21970.392 | 20.39 | 0.09 | 21970.392 | 21970.392 | 21970.392 | 0 |
| 1775174220 | 21950 | -84.32 | -0.38 | 22044.107 | 22044.107 | 21950 | 0 |
| 1775087820 | 22034.321 | 84.32 | 0.38 | 22034.321 | 22034.321 | 21950 | 0 |
| 1775001420 | 21950 | -5.78 | -0.03 | 21927.561 | 21996.31 | 21927.561 | 0 |
| 1774915020 | 21955.784 | 55.78 | 0.25 | 21749.123 | 21972.753 | 21749.123 | 0 |
| 1774828620 | 21900 | 0 | 0.00 | 21900 | 21900 | 21900 | 0 |
| 1774742220 | 21900 | 0 | 0.00 | 21900 | 21900 | 21900 | 0 |
| 1774655820 | 21900 | 323.73 | 1.50 | 21582.721 | 21900 | 21565.798 | 0 |
| 1774569420 | 21576.267 | -8.73 | -0.04 | 21636.228 | 21737.5 | 21576.267 | 0 |
| 1774483020 | 21585 | 96.24 | 0.45 | 21486.82 | 21585 | 21486.82 | 0 |
| 1774396620 | 21488.763 | -61.24 | -0.28 | 21441.549 | 21575 | 21441.549 | 0 |
| 1774310220 | 21550 | 112.74 | 0.53 | 21506.092 | 21550 | 21461.556 | 0 |
| 1774223820 | 21437.26 | 0 | 0.00 | 21437.26 | 21437.26 | 21437.26 | 0 |
| 1774137420 | 21437.26 | -47.74 | -0.22 | 21437.26 | 21485 | 21437.26 | 0 |
| 1774051020 | 21485 | 10 | 0.05 | 21295.691 | 21485 | 21309.787 | 0 |
| 1773964620 | 21475 | 25 | 0.12 | 21591.404 | 21591.404 | 21450 | 0 |
| 1773878220 | 21450 | 52.38 | 0.24 | 21409.219 | 21489.345 | 21398.089 | 0 |
| 1773791820 | 21397.625 | -77.38 | -0.36 | 21434.599 | 21475 | 21397.625 | 0 |
| 1773705420 | 21475 | 48.61 | 0.23 | 21471.977 | 21475 | 21455 | 0 |
| 1773619020 | 21426.391 | -8.61 | -0.04 | 21426.391 | 21426.391 | 21426.391 | 0 |
| 1773532620 | 21435 | 0 | 0.00 | 21435 | 21435 | 21435 | 0 |
| 1773446220 | 21435 | -63.85 | -0.30 | 21495.489 | 21495.489 | 21425 | 0 |
| 1773359820 | 21498.849 | 63.85 | 0.30 | 21500.973 | 21503.05 | 21425 | 0 |
| 1773273420 | 21435 | 10 | 0.05 | 21442.27 | 21442.27 | 21418.747 | 0 |
| 1773187020 | 21425 | 90 | 0.42 | 21313.104 | 21439.873 | 21313.104 | 0 |
| 1773100620 | 21335 | 35.16 | 0.17 | 21510.981 | 21510.981 | 21335 | 0 |
| 1773014220 | 21299.84 | 0 | 0.00 | 21299.84 | 21299.84 | 21299.84 | 0 |
| 1772927760 | 21299.84 | -125.16 | -0.58 | 21299.84 | 21425 | 21299.84 | 0 |
| 1772841420 | 21425 | 9.56 | 0.04 | 21412.212 | 21425 | 21412.212 | 0 |
| 1772755020 | 21415.439 | 5.44 | 0.03 | 21425.254 | 21425.254 | 21415.439 | 0 |
| 1772668620 | 21410 | -12.5 | -0.06 | 21415.941 | 21422.5 | 21392.137 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
