Hot Features
プレミアム
United States Dollar vs Lao Kip (USDLAK)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.829 | -0.304822750727 | 21595.829 | 21595.829 | 21471.332 | 0 | 0 | FX |
| 4 | -116.171 | -0.536681522104 | 21646.171 | 21677.5 | 21319.354 | 0 | 0 | FX |
| 12 | -100 | -0.46232085067 | 21630 | 21763.807 | 10885.737 | 0 | 0 | FX |
| 26 | -385.858 | -1.76063378399 | 21915.858 | 22098.874 | 10885.737 | 0 | 0 | FX |
| 52 | -574.291 | -2.59809735585 | 22104.291 | 22221.1 | 10885.737 | 0 | 0 | FX |
| 156 | 6530.05 | 43.5338117794 | 14999.95 | 90815 | 10885.737 | 0 | 0 | FX |
| 260 | 12489.894 | 138.160924219 | 9040.106 | 90815 | 10.0045 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191820 | 21530 | -10 | -0.05 | 21471.332 | 21559.685 | 21471.332 | 0 |
| 1752105420 | 21540 | -10 | -0.05 | 21558.296 | 21558.296 | 21540 | 0 |
| 1752019020 | 21550 | 0 | 0.00 | 21518.249 | 21550 | 21518.249 | 0 |
| 1751932620 | 21550 | 2.26 | 0.01 | 21545.997 | 21562.014 | 21550 | 0 |
| 1751846220 | 21547.735 | 0 | 0.00 | 21547.735 | 21547.735 | 21547.735 | 0 |
| 1751759820 | 21547.735 | 6.04 | 0.03 | 21547.735 | 21547.735 | 21547.735 | 0 |
| 1751673420 | 21541.699 | -13.3 | -0.06 | 21595.829 | 21595.829 | 21541.699 | 0 |
| 1751587020 | 21555 | 61.72 | 0.29 | 21550.503 | 21555 | 21493.283 | 0 |
| 1751500620 | 21493.283 | -56.72 | -0.26 | 21565.978 | 21565.978 | 21493.283 | 0 |
| 1751414220 | 21550 | 0 | 0.00 | 21561.322 | 21561.322 | 21550 | 0 |
| 1751327820 | 21550 | 0.84 | 0.00 | 21557.157 | 21570 | 21550 | 0 |
| 1751241420 | 21549.157 | 0 | 0.00 | 21549.157 | 21549.157 | 21549.157 | 0 |
| 1751155020 | 21549.157 | -20.84 | -0.10 | 21549.157 | 21570 | 21549.157 | 0 |
| 1751068620 | 21570 | 5 | 0.02 | 21609.901 | 21609.901 | 21555.501 | 0 |
| 1750982220 | 21565 | 10 | 0.05 | 21410.442 | 21589.68 | 21534.658 | 0 |
| 1750895820 | 21555 | -4.99 | -0.02 | 21562.5 | 21555 | 21544.703 | 0 |
| 1750809420 | 21559.992 | -20.01 | -0.09 | 21319.354 | 21559.992 | 21319.354 | 0 |
| 1750723020 | 21580 | 11.58 | 0.05 | 21638.251 | 21638.251 | 21556.969 | 0 |
| 1750636620 | 21568.423 | 0 | 0.00 | 21568.423 | 21568.423 | 21568.423 | 0 |
| 1750550220 | 21568.423 | -18.35 | -0.09 | 21568.423 | 21568.423 | 21568.423 | 0 |
| 1750463820 | 21586.775 | 11.78 | 0.05 | 21586.775 | 21586.775 | 21575 | 0 |
| 1750377420 | 21575 | 0 | 0.00 | 21573.223 | 21575 | 21558.101 | 0 |
| 1750291020 | 21575 | 0 | 0.00 | 21568.661 | 21575 | 21563.035 | 0 |
| 1750204620 | 21575 | -102.5 | -0.47 | 21565.992 | 21677.5 | 21565.992 | 0 |
| 1750118220 | 21677.5 | 195.96 | 0.91 | 21521.308 | 21677.5 | 21520.375 | 0 |
| 1750031820 | 21481.545 | 0 | 0.00 | 21481.545 | 21481.545 | 21481.545 | 0 |
| 1749945420 | 21481.545 | 0 | 0.00 | 21481.545 | 21481.545 | 21481.545 | 0 |
| 1749859020 | 21481.545 | -108.46 | -0.50 | 21646.171 | 21665 | 21481.545 | 0 |
| 1749772620 | 21590 | 0 | 0.00 | 21431.516 | 21590 | 21431.516 | 0 |
| 1749686220 | 21590 | 5 | 0.02 | 21582.5 | 21591.296 | 21585 | 0 |
| 1749599820 | 21585 | 0 | 0.00 | 21577.024 | 21585 | 21577.024 | 0 |
| 1749513420 | 21585 | -40.82 | -0.19 | 21587.729 | 21625.816 | 21577.5 | 0 |
| 1749427020 | 21625.816 | 0 | 0.00 | 21625.816 | 21625.816 | 21625.816 | 0 |
| 1749340620 | 21625.816 | 48.32 | 0.22 | 21625.816 | 21625.816 | 21577.5 | 0 |
| 1749254220 | 21577.5 | -2.5 | -0.01 | 21586.065 | 21586.065 | 21577.5 | 0 |
| 1749167820 | 21580 | -20 | -0.09 | 21600.185 | 21600.185 | 21580 | 0 |
| 1749081420 | 21600 | -45.24 | -0.21 | 21629.742 | 21629.742 | 21589.746 | 0 |
| 1748995020 | 21645.242 | 62.94 | 0.29 | 21544.861 | 21645.242 | 21544.861 | 0 |
| 1748908620 | 21582.299 | 22.76 | 0.11 | 21528.718 | 21582.299 | 21528.718 | 0 |
| 1748822220 | 21559.534 | -35.38 | -0.16 | 21565.707 | 21594.914 | 21559.534 | 0 |
| 1748735820 | 21594.914 | 0 | 0.00 | 21594.914 | 21594.914 | 21594.914 | 0 |
| 1748649420 | 21594.914 | -15.81 | -0.07 | 21594.914 | 21610.721 | 21594.914 | 0 |
| 1748563020 | 21610.721 | 10.46 | 0.05 | 21610.721 | 21610.721 | 21600.257 | 0 |
| 1748476620 | 21600.257 | -6.33 | -0.03 | 21626.986 | 21626.986 | 21600.257 | 0 |
| 1748390220 | 21606.589 | -4.02 | -0.02 | 21578.758 | 21606.589 | 21578.758 | 0 |
| 1748303820 | 21610.605 | 41.36 | 0.19 | 21552.849 | 21610.605 | 21512.479 | 0 |
| 1748217420 | 21569.248 | 0 | 0.00 | 21569.248 | 21569.248 | 21569.248 | 0 |
| 1748131020 | 21569.248 | 0 | 0.00 | 21569.248 | 21569.248 | 21569.248 | 0 |
| 1748044620 | 21569.248 | -20.91 | -0.10 | 21605.736 | 21612.688 | 21569.248 | 0 |
| 1747958220 | 21590.16 | -4.84 | -0.02 | 21643.477 | 21643.477 | 21590.16 | 0 |
| 1747871820 | 21595 | -5 | -0.02 | 21526.354 | 21615.14 | 21526.354 | 0 |
| 1747785420 | 21600 | -28.38 | -0.13 | 21718.9 | 21718.9 | 21600 | 0 |
| 1747699020 | 21628.38 | -26.54 | -0.12 | 21628.38 | 21654.917 | 21628.38 | 0 |
| 1747612620 | 21654.917 | -42.58 | -0.20 | 21654.917 | 21697.496 | 21654.917 | 0 |
| 1747526220 | 21697.496 | 0 | 0.00 | 21697.496 | 21697.496 | 21697.496 | 0 |
| 1747439820 | 21697.496 | 77.5 | 0.36 | 21617.521 | 21697.496 | 21617.521 | 0 |
| 1747353420 | 21620 | -31.98 | -0.15 | 21640.964 | 21640.964 | 10885.737 | 0 |
| 1747267020 | 21651.979 | 31.98 | 0.15 | 21651.979 | 21651.979 | 21620 | 0 |
| 1747180620 | 21620 | 39.87 | 0.18 | 21572.459 | 21620 | 21572.459 | 0 |
| 1747094220 | 21580.135 | -29.87 | -0.14 | 21580.135 | 21580.135 | 21580.135 | 0 |
| 1747007820 | 21610 | 0 | 0.00 | 21610 | 21610 | 21610 | 0 |
| 1746921420 | 21610 | 0 | 0.00 | 21610 | 21610 | 21610 | 0 |
| 1746835020 | 21610 | 20.38 | 0.09 | 21608.024 | 21615 | 21589.616 | 0 |
| 1746748620 | 21589.616 | -35.19 | -0.16 | 21589.616 | 21624.808 | 21589.616 | 0 |
| 1746662220 | 21624.808 | 4.81 | 0.02 | 21624.808 | 21624.808 | 21620 | 0 |
| 1746575820 | 21620 | 10.21 | 0.05 | 21619.092 | 21622.5 | 21609.792 | 0 |
| 1746489420 | 21609.792 | -65.65 | -0.30 | 21609.792 | 21675.438 | 21609.792 | 0 |
| 1746403020 | 21675.438 | 0 | 0.00 | 21675.438 | 21675.438 | 21675.438 | 0 |
| 1746316620 | 21675.438 | 46.01 | 0.21 | 21675.438 | 21675.438 | 21675.438 | 0 |
| 1746230220 | 21629.423 | -56.64 | -0.26 | 21629.423 | 21686.066 | 21629.423 | 0 |
| 1746143820 | 21686.066 | 71.07 | 0.33 | 21696.984 | 21696.984 | 21686.066 | 0 |
| 1746057420 | 21615 | -5 | -0.02 | 21622.072 | 21622.072 | 21614.701 | 0 |
| 1745971020 | 21620 | -17.5 | -0.08 | 21537.476 | 21637.5 | 21537.476 | 0 |
| 1745884620 | 21637.5 | 12.5 | 0.06 | 21613.702 | 21637.5 | 21613.702 | 0 |
| 1745798220 | 21625 | 0 | 0.00 | 21625 | 21625 | 21625 | 0 |
| 1745711820 | 21625 | 0 | 0.00 | 21625 | 21625 | 21625 | 0 |
| 1745625420 | 21625 | 14.75 | 0.07 | 21688.053 | 21688.053 | 21622.5 | 0 |
| 1745539020 | 21610.253 | -6.7 | -0.03 | 21731.962 | 21731.962 | 21610.253 | 0 |
| 1745452620 | 21616.952 | 16.95 | 0.08 | 21763.807 | 21763.807 | 21616.952 | 0 |
| 1745366220 | 21600 | 10 | 98.38 | 21592.1 | 21600 | 10888.225 | 0 |
| 1745279820 | 10888.225 | -10 | -49.66 | 10888.225 | 21630 | 10888.225 | 0 |
| 1745193420 | 21630 | 0 | 0.00 | 21630 | 21630 | 21630 | 0 |
| 1745107020 | 21630 | -13.81 | -0.06 | 21630 | 21630 | 21630 | 0 |
| 1745020620 | 21643.81 | 0 | 0.00 | 21643.81 | 21643.81 | 21643.81 | 0 |
| 1744934220 | 21643.81 | 0 | 0.00 | 21643.81 | 21643.81 | 21643.81 | 0 |
| 1744847820 | 21643.81 | -32.58 | -0.15 | 21643.81 | 21676.393 | 21643.81 | 0 |
| 1744761420 | 21676.393 | 18.89 | 0.09 | 21676.393 | 21676.393 | 21657.5 | 0 |
| 1744675020 | 21657.5 | 37.85 | 0.18 | 21656.224 | 21662.5 | 21654.815 | 0 |
| 1744588620 | 21619.647 | 0 | 0.00 | 21619.647 | 21619.647 | 21619.647 | 0 |
| 1744502220 | 21619.647 | -40.35 | -0.19 | 21619.647 | 21660 | 21619.647 | 0 |
| 1744415820 | 21660 | 0 | 0.00 | 21236.009 | 21660 | 21236.009 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
