Hot Features
プレミアム
United States Dollar vs Kyrgyz Som (USDKGS)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 0.0122134730739 | 86.7894 | 86.8 | 86.5 | 0 | 0 | FX |
| 4 | 1 | 1.1655011655 | 85.8 | 86.8 | 85.8 | 0 | 0 | FX |
| 12 | 2.6 | 3.08788598575 | 84.2 | 86.8 | 84.2 | 0 | 0 | FX |
| 26 | -0.9 | -1.02622576967 | 87.7 | 87.8599 | 84.03 | 0 | 0 | FX |
| 52 | -2.3643 | -2.65162178136 | 89.1643 | 89.51 | 84.03 | 0 | 0 | FX |
| 156 | 2.0112 | 2.37201139773 | 84.7888 | 105 | 79.5 | 0 | 0 | FX |
| 260 | 16.95 | 24.2662848962 | 69.85 | 105 | 69.5117 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.7998 | 0 |
| 1732838220 | 86.7998 | -0 | -0.00 | 86.7998 | 86.8 | 86.7998 | 0 |
| 1732751820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1732665420 | 86.8 | 0.01 | 0.01 | 86.8 | 86.8 | 86.7894 | 0 |
| 1732579020 | 86.7894 | 0.29 | 0.33 | 86.7894 | 86.7894 | 86.5 | 0 |
| 1732492620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732406220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732319820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732233420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732147020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732060620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731974220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731887820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731801420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731715020 | 86.5 | 0.12 | 0.14 | 86.5 | 86.5 | 86.3765 | 0 |
| 1731628620 | 86.3765 | 0.18 | 0.20 | 86.3765 | 86.3765 | 86.2 | 0 |
| 1731542220 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731455820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731369420 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731283020 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731196620 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731110220 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731023820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1730937420 | 86.2 | 0.03 | 0.03 | 86.2 | 86.2 | 86.1724 | 0 |
| 1730851020 | 86.1724 | 0.37 | 0.43 | 86.1724 | 86.1724 | 85.8 | 0 |
| 1730764620 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730678220 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730591820 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730505420 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730419020 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730332620 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730246220 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730159820 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1730073420 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1729986960 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1729900620 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1729814220 | 85.8 | 0.3 | 0.35 | 85.8 | 85.8 | 85.5 | 0 |
| 1729727820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729641420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729555020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729468620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729382220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729295820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729209420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729123020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729036620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728950220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728863820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728777420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728691020 | 85.5 | 0.3 | 0.35 | 85.5 | 85.5 | 85.2 | 0 |
| 1728604620 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1728518220 | 85.2 | 0.14 | 0.16 | 85.2 | 85.2 | 85.0611 | 0 |
| 1728431820 | 85.0611 | 0.36 | 0.43 | 85.0611 | 85.0611 | 84.7 | 0 |
| 1728345420 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1728259020 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1728172620 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1728086220 | 84.7 | 0.24 | 0.28 | 84.7 | 84.7 | 84.46 | 0 |
| 1727999820 | 84.46 | 0.06 | 0.07 | 84.46 | 84.46 | 84.4 | 0 |
| 1727913420 | 84.4 | 0.16 | 0.19 | 84.4 | 84.4 | 84.2413 | 0 |
| 1727827020 | 84.2413 | 0.04 | 0.04 | 84.2413 | 84.2413 | 84.2037 | 0 |
| 1727740620 | 84.2037 | 0 | 0.00 | 84.2037 | 84.2037 | 84.2 | 0 |
| 1727654220 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727567760 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727481360 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727395020 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727308620 | 84.2 | -0.02 | -0.03 | 84.2 | 84.2222 | 84.2 | 0 |
| 1727222220 | 84.2222 | -0.03 | -0.03 | 84.2222 | 84.25 | 84.2222 | 0 |
| 1727135820 | 84.25 | 0.01 | 0.01 | 84.25 | 84.25 | 84.2385 | 0 |
| 1727049420 | 84.2385 | 0 | 0.00 | 84.2385 | 84.2385 | 84.2385 | 0 |
| 1726963020 | 84.2385 | 0 | 0.00 | 84.2385 | 84.2385 | 84.2385 | 0 |
| 1726876620 | 84.2385 | -0.04 | -0.04 | 84.2385 | 84.275 | 84.2385 | 0 |
| 1726790220 | 84.275 | -0.09 | -0.10 | 84.275 | 84.3622 | 84.275 | 0 |
| 1726703820 | 84.3622 | -0.19 | -0.23 | 84.3622 | 84.5553 | 84.3622 | 0 |
| 1726617420 | 84.5553 | -0.11 | -0.13 | 84.5553 | 84.6688 | 84.5553 | 0 |
| 1726531020 | 84.6688 | 0.12 | 0.14 | 84.6688 | 84.6688 | 84.5498 | 0 |
| 1726444620 | 84.5498 | 0 | 0.00 | 84.5498 | 84.5498 | 84.5498 | 0 |
| 1726358220 | 84.5498 | 0 | 0.00 | 84.5498 | 84.5498 | 84.5498 | 0 |
| 1726271820 | 84.5498 | 0.19 | 0.22 | 84.5498 | 84.5498 | 84.3603 | 0 |
| 1726185420 | 84.3603 | 0.16 | 0.19 | 84.3603 | 84.3603 | 84.2 | 0 |
| 1726099020 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1726012620 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725926220 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725839820 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725753420 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725667020 | 84.2 | -0.03 | -0.04 | 84.2 | 84.23 | 84.2 | 0 |
| 1725580620 | 84.23 | -0.14 | -0.17 | 84.23 | 84.3693 | 84.23 | 0 |
| 1725494220 | 84.3693 | -0.24 | -0.28 | 84.3693 | 84.6077 | 84.3693 | 0 |
| 1725407820 | 84.6077 | -0.12 | -0.15 | 84.6077 | 84.7306 | 84.6077 | 0 |
| 1725321420 | 84.7306 | -0.18 | -0.22 | 84.7306 | 84.9152 | 84.7306 | 0 |
| 1725235020 | 84.9152 | 0 | 0.00 | 84.9152 | 84.9152 | 84.9152 | 0 |
| 1725148620 | 84.9152 | 0 | 0.00 | 84.9152 | 84.9152 | 84.9152 | 0 |
| 1725062220 | 84.9152 | -0.14 | -0.17 | 84.9152 | 85.0566 | 84.9152 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
