Hot Features
プレミアム
United States Dollar vs Iranian Rial (USDIRR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 618700 | 81.7305151915 | 757000 | 1376050 | 757000 | 0 | 0 | FX |
| 4 | 700 | 0.0509090909091 | 1375000 | 1376050 | 687816 | 0 | 0 | FX |
| 12 | 59500 | 4.52058957605 | 1316200 | 7263980 | 687816 | 0 | 0 | FX |
| 26 | 381645 | 38.3927448682 | 994055 | 7263980 | 583018.5 | 0 | 0 | FX |
| 52 | 1333575 | 3165.75667656 | 42125 | 7263980 | 42050 | 0 | 0 | FX |
| 156 | 1333437.5 | 3155.13161786 | 42262.5 | 7263980 | 21051.5 | 0 | 0 | FX |
| 260 | 1333595 | 3167.30792067 | 42105 | 7263980 | 74.8 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 1375700 | -250 | -0.02 | 1375700 | 1375950 | 1375700 | 0 |
| 1783295820 | 1375950 | 0 | 0.00 | 1375950 | 1375950 | 1375950 | 0 |
| 1783209360 | 1375950 | 0 | 0.00 | 1375950 | 1375950 | 1375950 | 0 |
| 1783123020 | 1375950 | 0 | 0.00 | 1375950 | 1375950 | 1375950 | 0 |
| 1783036620 | 1375950 | -50 | -0.00 | 1375950 | 1376000 | 1375950 | 0 |
| 1782950220 | 1376000 | 619 | 81.77 | 1376000 | 1376050 | 757000 | 0 |
| 1782863820 | 757000 | 0 | 0.00 | 757000 | 757000 | 757000 | 0 |
| 1782777420 | 757000 | -618 | -44.96 | 756550 | 1375250 | 756550 | 0 |
| 1782691020 | 1375250 | 0 | 0.00 | 1375250 | 1375250 | 1375250 | 0 |
| 1782604620 | 1375250 | 0 | 0.00 | 1375250 | 1375250 | 1375250 | 0 |
| 1782518220 | 1375250 | 200 | 0.01 | 1375050 | 1375250 | 1375050 | 0 |
| 1782431820 | 1375050 | 0 | 0.00 | 1375050 | 1375050 | 1375050 | 0 |
| 1782345420 | 1375050 | 50 | 0.00 | 1375000 | 1375050 | 1375050 | 0 |
| 1782259020 | 1375000 | 0 | 0.00 | 1375000 | 1375000 | 1375000 | 0 |
| 1782172620 | 1375000 | 687 | 99.91 | 1375000 | 1375000 | 687816 | 0 |
| 1782086220 | 687816 | -687 | -49.98 | 687816 | 687816 | 687816 | 0 |
| 1781999820 | 1375000 | 0 | 0.00 | 1375000 | 1375000 | 1375000 | 0 |
| 1781913420 | 1375000 | -250 | -0.02 | 1375000 | 1375250 | 1375000 | 0 |
| 1781827020 | 1375250 | 250 | 0.02 | 1375125 | 1375250 | 1375000 | 0 |
| 1781740620 | 1375000 | 0 | 0.00 | 1375000 | 1375000 | 1375000 | 0 |
| 1781654220 | 1375000 | -877.5 | -0.06 | 1375752.5 | 1375752.5 | 1375000 | 0 |
| 1781567820 | 1375877.5 | 0 | 0.00 | 1375877.5 | 1375877.5 | 1375877.5 | 0 |
| 1781481420 | 1375877.5 | 0 | 0.00 | 1375877.5 | 1375877.5 | 1375877.5 | 0 |
| 1781395020 | 1375877.5 | 0 | 0.00 | 1375877.5 | 1375877.5 | 1375877.5 | 0 |
| 1781308620 | 1375877.5 | -122.5 | -0.01 | 1375877.5 | 1376000 | 1375877.5 | 0 |
| 1781222220 | 1376000 | 825 | 0.06 | 1375550 | 1376000 | 1375175 | 0 |
| 1781135820 | 1375175 | 0 | 0.00 | 1375175 | 1375175 | 1375175 | 0 |
| 1781049420 | 1375175 | 50 | 0.00 | 1375000 | 1375175 | 1375050 | 0 |
| 1780963020 | 1375125 | 0 | 0.00 | 1375125 | 1375125 | 1375125 | 0 |
| 1780876620 | 1375125 | 0 | 0.00 | 1375125 | 1375125 | 1375125 | 0 |
| 1780790220 | 1375125 | 0 | 0.00 | 1375125 | 1375125 | 1375125 | 0 |
| 1780703820 | 1375125 | 125 | 0.01 | 1375125 | 1375125 | 1375000 | 0 |
| 1780617420 | 1375000 | -1 | -0.07 | 1375500 | 1376000 | 1375000 | 0 |
| 1780531020 | 1376000 | 0 | 0.00 | 1376000 | 1376000 | 1376000 | 0 |
| 1780444620 | 1376000 | 24 | 1.83 | 1351250 | 1376000 | 1351250 | 0 |
| 1780358220 | 1351250 | 200 | 0.01 | 1351150 | 1351250 | 1351050 | 0 |
| 1780271820 | 1351050 | 0 | 0.00 | 1351050 | 1351050 | 1351050 | 0 |
| 1780185420 | 1351050 | 0 | 0.00 | 1351050 | 1351050 | 1351050 | 0 |
| 1780099020 | 1351050 | 8 | 0.66 | 1351050 | 1351050 | 1342125 | 0 |
| 1780012620 | 1342125 | 125 | 0.01 | 1342125 | 1342125 | 1342000 | 0 |
| 1779926220 | 1342000 | 20 | 1.51 | 1342000 | 1342000 | 1322000 | 0 |
| 1779839820 | 1322000 | -1 | -0.11 | 1322700 | 1323400 | 1322000 | 0 |
| 1779753420 | 1323400 | 0 | 0.00 | 1323400 | 1323400 | 1323400 | 0 |
| 1779667020 | 1323400 | 0 | 0.00 | 1323400 | 1323400 | 1323400 | 0 |
| 1779580620 | 1323400 | 0 | 0.00 | 1323400 | 1323400 | 1323400 | 0 |
| 1779494220 | 1323400 | 400 | 0.03 | 1323200 | 1323400 | 1323000 | 0 |
| 1779407820 | 1323000 | 2 | 0.16 | 1323000 | 1323000 | 1320950 | 0 |
| 1779321420 | 1320950 | -5 | -81.82 | 1320482.5 | 1320950 | 1320950 | 0 |
| 1779235020 | 7263980 | 5 | 452.81 | 7263980 | 7263980 | 1314000 | 0 |
| 1779148620 | 1314000 | -5 | -0.38 | 1316500 | 1319000 | 1314000 | 0 |
| 1779062220 | 1319000 | 0 | 0.00 | 1319000 | 1319000 | 1319000 | 0 |
| 1778975820 | 1319000 | 0 | 0.00 | 1319000 | 1319000 | 1319000 | 0 |
| 1778889420 | 1319000 | 4 | 0.30 | 1315000 | 1319000 | 1315000 | 0 |
| 1778803020 | 1315000 | 2 | 0.15 | 1315000 | 1315000 | 1313000 | 0 |
| 1778716620 | 1313000 | 1 | 0.08 | 1312500 | 1313000 | 1312000 | 0 |
| 1778630220 | 1312000 | 447.5 | 0.03 | 1312027.5 | 1312027.5 | 1311552.5 | 0 |
| 1778543820 | 1311552.5 | 52.5 | 0.00 | 1311525 | 1311552.5 | 1311500 | 0 |
| 1778457420 | 1311500 | 0 | 0.00 | 1311500 | 1311500 | 1311500 | 0 |
| 1778370960 | 1311500 | 0 | 0.00 | 1311500 | 1311500 | 1311500 | 0 |
| 1778284620 | 1311500 | -1 | -0.11 | 1311950 | 1312900 | 1311500 | 0 |
| 1778198220 | 1312900 | -100 | -0.01 | 1312950 | 1313000 | 1312900 | 0 |
| 1778111820 | 1313000 | -3 | -0.23 | 1314500 | 1316000 | 1313000 | 0 |
| 1778025420 | 1316000 | 1 | 0.08 | 1315500 | 1316000 | 1315000 | 0 |
| 1777939020 | 1315000 | 1 | 0.08 | 1314000 | 1315000 | 1314000 | 0 |
| 1777852620 | 1314000 | 0 | 0.00 | 1314000 | 1314000 | 1314000 | 0 |
| 1777766220 | 1314000 | 0 | 0.00 | 1314000 | 1314000 | 1314000 | 0 |
| 1777679820 | 1314000 | -1 | -0.08 | 1315000 | 1315000 | 1314000 | 0 |
| 1777593420 | 1315000 | -500 | -0.04 | 1315250 | 1315500 | 1315000 | 0 |
| 1777507020 | 1315500 | -500 | -0.04 | 1316000 | 1316000 | 1315500 | 0 |
| 1777420620 | 1316000 | 1 | 0.08 | 1315500 | 1316000 | 1315000 | 0 |
| 1777334220 | 1315000 | -2 | -0.15 | 1316000 | 1317000 | 1315000 | 0 |
| 1777247820 | 1317000 | 0 | 0.00 | 1317000 | 1317000 | 1317000 | 0 |
| 1777161420 | 1317000 | 0 | 0.00 | 1317000 | 1317000 | 1317000 | 0 |
| 1777075020 | 1317000 | -1 | -0.08 | 1317550 | 1318050 | 1317000 | 0 |
| 1776988620 | 1318050 | -1 | -0.11 | 1319000 | 1319500 | 1318050 | 0 |
| 1776902220 | 1319500 | -1 | -0.11 | 1320000 | 1321000 | 1319500 | 0 |
| 1776815820 | 1321000 | -2 | -0.15 | 1322000 | 1323000 | 1321000 | 0 |
| 1776729420 | 1323000 | 1 | 0.11 | 1321500 | 1323000 | 1321500 | 0 |
| 1776642960 | 1321500 | 0 | 0.00 | 1321500 | 1321500 | 1321500 | 0 |
| 1776556560 | 1321500 | 0 | 0.00 | 1321500 | 1321500 | 1321500 | 0 |
| 1776470220 | 1321500 | 500 | 0.04 | 1321000 | 1321500 | 1320500 | 0 |
| 1776383820 | 1321000 | 4 | 0.37 | 1321000 | 1321000 | 1316125 | 0 |
| 1776297420 | 1316125 | 0 | 0.00 | 1316125 | 1316125 | 1316125 | 0 |
| 1776211020 | 1316125 | -75 | -0.01 | 1316200 | 1316200 | 1316125 | 0 |
| 1776124620 | 1316200 | 75 | 0.01 | 1316200 | 1316200 | 1316125 | 0 |
| 1776038220 | 1316125 | 0 | 0.00 | 1316125 | 1316125 | 1316125 | 0 |
| 1775951820 | 1316125 | 0 | 0.00 | 1316125 | 1316125 | 1316125 | 0 |
| 1775865420 | 1316125 | 125 | 0.01 | 1316000 | 1316125 | 1316000 | 0 |
| 1775779020 | 1316000 | 1 | 0.08 | 1315500 | 1316000 | 1315000 | 0 |
| 1775692620 | 1315000 | -875 | -0.07 | 1315875 | 1315875 | 1315000 | 0 |
| 1775606220 | 1315875 | 75 | 0.01 | 1315850 | 1315875 | 1315800 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
