United States Dollar vs Guyana Dollar【USDGYD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Guyana Dollar (USDGYD)
United States Dollar vs Guyana Dollar (USDGYD) 時系列データ

United States Dollar vs Guyana Dollar (USDGYD)

209.1559

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65699	-0.313131381013	209.81289	210.18253	208.211	0	0	FX
4	0.15036	0.0719406767878	209.00554	210.92535	208.211	0	0	FX
12	-0.06163	-0.0294573786432	209.21753	210.92535	207.97633	0	0	FX
26	0.18184	0.0870155846137	208.97406	211.84041	207.31584	0	0	FX
52	0.63575	0.304886602086	208.52015	213.96589	207.05003	0	0	FX
156	-0.25692	-0.1226858986	209.41282	213.96589	204.59943	0	0	FX
260	-0.20159	-0.09628984375	209.35749	213.96589	204.59943	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492620	209.36991	0	0.00	209.36991	209.36991	209.36991	0
1732406220	209.36991	0	0.00	209.36991	209.36991	209.36991	0
1732319820	209.36991	0.16	0.08	210.18253	210.18253	209.36991	0
1732233420	209.20959	-0.03	-0.01	209.3924	209.39141	209.20959	0
1732147020	209.23665	0.1	0.05	208.36595	209.23665	208.36595	0
1732060620	209.13541	0.87	0.42	208.211	209.13541	208.211	0
1731974220	208.26212	-1.49	-0.71	209.81289	209.81289	208.26212	0
1731887820	209.74823	0	0.00	209.74823	209.74823	209.74823	0
1731801420	209.74823	0.49	0.23	209.74823	209.74823	209.74823	0
1731715020	209.2581	0.07	0.04	209.15603	209.2581	209.15603	0
1731628620	209.18483	-0.18	-0.09	210.83643	210.92535	209.18483	0
1731542220	209.36379	0.04	0.02	209.01701	209.36379	209.01701	0
1731455820	209.32029	0.08	0.04	209.49822	209.49822	209.32029	0
1731369420	209.23688	-1.15	-0.55	210.45021	210.45021	209.23688	0
1731283020	210.38839	1.06	0.51	210.38839	210.38839	210.38839	0
1731196620	209.32455	0	0.00	209.32455	209.32455	209.32455	0
1731110220	209.32455	0.18	0.08	208.66784	209.32455	208.66784	0
1731023820	209.14868	-0.05	-0.03	209.03446	209.14868	209.03446	0
1730937420	209.2033	-0.06	-0.03	209.2033	209.25942	209.2033	0
1730851020	209.25942	-0.27	-0.13	209.25942	209.53027	209.25942	0
1730764620	209.53027	0.67	0.32	208.4998	209.53027	208.4998	0
1730678220	208.85907	0	0.00	208.85907	208.85907	208.85907	0
1730591820	208.85907	-0.3	-0.14	208.85907	209.157	208.85907	0
1730505420	209.157	0.16	0.08	208.8917	209.157	208.8917	0
1730419020	208.99736	-0.4	-0.19	208.8286	208.99736	208.8286	0
1730332620	209.39435	0.15	0.07	208.71766	209.39435	208.78806	0
1730246220	209.24826	0.24	0.12	209.19105	209.24826	209.19105	0
1730159820	209.00554	-0.65	-0.31	209.00554	209.658	209.00554	0
1730073420	209.658	0	0.00	209.658	209.658	209.658	0
1729986960	209.658	0	0.00	209.658	209.658	209.658	0
1729900620	209.658	0.42	0.20	208.77206	209.658	208.77206	0
1729814220	209.23319	0.22	0.10	208.82919	209.23319	208.82919	0
1729727820	209.0142	-0.22	-0.11	209.86081	209.86081	209.0142	0
1729641420	209.23767	0.16	0.08	209.71954	209.71954	209.23767	0
1729555020	209.07875	0.47	0.23	208.82746	209.07875	208.82746	0
1729468620	208.6057	0	0.00	208.6057	208.6057	208.6057	0
1729382220	208.6057	-0.63	-0.30	208.6057	209.23091	208.6057	0
1729295820	209.23091	0.18	0.09	209.78123	209.78123	209.23091	0
1729209420	209.05054	-0.14	-0.07	209.73562	209.73562	209.05054	0
1729123020	209.19065	-0.07	-0.04	209.53903	209.53903	209.19065	0
1729036620	209.26413	0	0.00	209.46881	209.46881	209.26413	0
1728950220	209.26165	0.31	0.15	209.5041	209.5041	209.26165	0
1728863820	208.95018	-0.39	-0.19	208.95018	208.95018	208.95018	0
1728777420	209.34307	0	0.00	209.34307	209.34307	209.34307	0
1728691020	209.34307	0.06	0.03	209.24055	209.34307	209.24055	0
1728604620	209.28743	0.07	0.03	209.69791	209.69791	209.28743	0
1728518220	209.21982	0.05	0.03	209.31779	209.31779	209.21982	0
1728431820	209.16722	0.15	0.07	208.81197	209.16722	208.81197	0
1728345420	209.01943	-1.05	-0.50	210.30035	210.30035	209.01943	0
1728259020	210.07056	0	0.00	210.07056	210.07056	210.07056	0
1728172620	210.07056	0	0.00	210.07056	210.07056	210.07056	0
1728086220	210.07056	0.68	0.33	209.36396	210.07056	209.14031	0
1727999820	209.38579	0.35	0.17	209.64571	209.64571	209.29758	0
1727913420	209.03503	0.1	0.05	209.5251	209.5251	209.03503	0
1727827020	208.93975	-0.12	-0.06	210.18733	210.07411	208.93975	0
1727740620	209.06243	-0.09	-0.05	209.04313	209.06243	209.04313	0
1727654220	209.15735	0	0.00	209.15735	209.15735	209.15735	0
1727567760	209.15735	0	0.00	209.15735	209.15735	209.15735	0
1727481360	209.15735	-0.09	-0.04	208.93357	209.15735	208.93357	0
1727395020	209.24456	0.05	0.02	210.11847	210.11847	209.24456	0
1727308620	209.19432	-0.09	-0.04	207.99013	209.19432	207.99013	0
1727222220	209.28581	0.22	0.10	209.34629	209.34629	209.28581	0
1727135820	209.06957	0.2	0.10	209.21874	209.21874	209.06957	0
1727049420	208.86681	0	0.00	208.86681	208.86681	208.86681	0
1726963020	208.86681	-0.39	-0.19	208.86681	208.86681	208.86681	0
1726876620	209.25531	-0.2	-0.10	209.35775	209.35775	209.25531	0
1726790220	209.45721	0.11	0.05	210.20476	210.20476	209.45721	0
1726703820	209.34329	-0.22	-0.11	209.35373	209.5119	209.34329	0
1726617420	209.5675	0.25	0.12	209.2028	209.5675	209.18493	0
1726531020	209.31948	-0.19	-0.09	209.23396	209.31948	209.23396	0
1726444620	209.5079	0.27	0.13	209.2717	209.5079	209.2717	0
1726358220	209.23867	0	0.00	209.23867	209.23867	209.23867	0
1726271820	209.23867	-0.08	-0.04	207.97633	209.23867	207.97633	0
1726185420	209.32238	0.17	0.08	210.00558	210.00558	209.27204	0
1726099020	209.1505	-0.16	-0.07	209.59787	209.59787	209.1505	0
1726012620	209.30632	0.02	0.01	209.39456	209.39456	209.30632	0
1725926220	209.28736	-0.18	-0.08	209.67771	209.67771	209.1708	0
1725839820	209.46414	0	0.00	209.46414	209.46414	209.46414	0
1725753420	209.46414	0.21	0.10	209.46414	209.46414	209.25573	0
1725667020	209.25573	0.28	0.14	208.94689	209.25573	208.94689	0
1725580620	208.97322	0.28	0.13	208.72445	209.13225	208.72445	0
1725494220	208.69714	-0.47	-0.23	208.97521	209.33569	208.69714	0
1725407820	209.16927	-0.05	-0.02	209.33481	209.33481	209.16927	0
1725321420	209.21753	0.01	0.00	209.21753	209.51778	209.21753	0
1725235020	209.21144	0	0.00	209.21144	209.21144	209.21144	0
1725148620	209.21144	0	0.00	209.21144	209.21144	209.21144	0
1725062220	209.21144	-0.58	-0.27	209.51504	209.51504	209.21144	0
1724975820	209.78768	0.55	0.26	209.06342	209.78768	209.06342	0
1724889420	209.23353	0.03	0.02	209.1226	209.23353	209.1226	0
1724803020	209.19955	-0.03	-0.02	209.41765	209.41765	209.19955	0
1724716620	209.23393	1.68	0.81	207.84975	209.23393	207.84975	0
1724630220	207.55676	0	0.00	207.55676	207.55676	207.55676	0
1724543820	207.55676	-1.7	-0.81	207.55676	209.25567	207.55676	0

US Dollar vs GYD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約