Hot Features
プレミアム
United States Dollar vs Djibouti Franc (USDDJF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41967 | -0.235584808257 | 178.13967 | 178.52548 | 177.72 | 0 | 0 | FX |
| 4 | -0.41274 | -0.231703616079 | 178.13274 | 178.52548 | 177.36556 | 0 | 0 | FX |
| 12 | -0.3198 | -0.179622758507 | 178.0398 | 178.88703 | 176.28713 | 0 | 0 | FX |
| 26 | 0 | 0 | 177.72 | 179.49301 | 176.28713 | 0 | 0 | FX |
| 52 | 1.73704 | 0.987050109852 | 175.98296 | 179.49301 | 175.33324 | 0 | 0 | FX |
| 156 | 0.77336 | 0.437058313173 | 176.94664 | 180.88105 | 174.39082 | 0 | 0 | FX |
| 260 | -0.48952 | -0.274687906684 | 178.20952 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 177.72 | 0 | 0.00 | 178.52548 | 178.52548 | 177.72 | 0 |
| 1782172620 | 177.72 | -0.35 | -0.20 | 178.14511 | 178.14511 | 177.72 | 0 |
| 1782086220 | 178.07089 | 0.15 | 0.08 | 178.07089 | 178.07089 | 177.92111 | 0 |
| 1781999820 | 177.92111 | 0.2 | 0.11 | 177.92111 | 177.92111 | 177.72 | 0 |
| 1781913420 | 177.72 | 0 | 0.00 | 178.01964 | 178.01964 | 177.72 | 0 |
| 1781827020 | 177.72 | 0 | 0.00 | 178.15136 | 178.15136 | 177.72 | 0 |
| 1781740620 | 177.72 | 0 | 0.00 | 178.13967 | 178.13967 | 177.72 | 0 |
| 1781654220 | 177.72 | 0 | 0.00 | 178.34114 | 178.34114 | 177.72 | 0 |
| 1781567820 | 177.72 | -0.34 | -0.19 | 178.08921 | 178.08921 | 177.72 | 0 |
| 1781481420 | 178.0571 | 0.34 | 0.19 | 178.0571 | 178.0571 | 178.0571 | 0 |
| 1781395020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1781308620 | 177.72 | 0 | 0.00 | 177.48006 | 178.06248 | 177.48006 | 0 |
| 1781222220 | 177.72 | 0 | 0.00 | 177.98156 | 177.98156 | 177.72 | 0 |
| 1781135820 | 177.72 | 0 | 0.00 | 178.43991 | 178.43991 | 177.72 | 0 |
| 1781049420 | 177.72 | 0 | 0.00 | 178.01038 | 178.01038 | 177.72 | 0 |
| 1780963020 | 177.72 | 0 | 0.00 | 177.91841 | 177.91841 | 177.72 | 0 |
| 1780876620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1780790220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1780703820 | 177.72 | 0 | 0.00 | 178.35782 | 178.34246 | 177.72 | 0 |
| 1780617420 | 177.72 | 0 | 0.00 | 178.22925 | 178.22925 | 177.72 | 0 |
| 1780531020 | 177.72 | 0 | 0.00 | 178.04363 | 178.04363 | 177.72 | 0 |
| 1780444620 | 177.72 | 0 | 0.00 | 178.3106 | 178.3106 | 177.72 | 0 |
| 1780358220 | 177.72 | 0 | 0.00 | 178.10542 | 178.10542 | 177.72 | 0 |
| 1780271820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1780185420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1780099020 | 177.72 | 0 | 0.00 | 177.36556 | 178.0996 | 177.36556 | 0 |
| 1780012620 | 177.72 | 0 | 0.00 | 178.36121 | 178.36121 | 177.72 | 0 |
| 1779926220 | 177.72 | 0 | 0.00 | 178.13274 | 178.13274 | 177.72 | 0 |
| 1779839820 | 177.72 | 0 | 0.00 | 178.0593 | 178.0593 | 177.72 | 0 |
| 1779753420 | 177.72 | 0.29 | 0.16 | 178.06654 | 178.06654 | 177.43127 | 0 |
| 1779667020 | 177.43127 | -0.47 | -0.26 | 177.43127 | 177.89741 | 177.43127 | 0 |
| 1779580620 | 177.89741 | 0.18 | 0.10 | 177.89741 | 177.89741 | 177.72 | 0 |
| 1779494220 | 177.72 | 0 | 0.00 | 178.12602 | 178.12602 | 177.72 | 0 |
| 1779407820 | 177.72 | 0 | 0.00 | 178.02237 | 178.02237 | 177.72 | 0 |
| 1779321420 | 177.72 | 0 | 0.00 | 178.13014 | 178.13014 | 177.72 | 0 |
| 1779235020 | 177.72 | 0 | 0.00 | 178.11284 | 178.11284 | 177.72 | 0 |
| 1779148620 | 177.72 | -0.7 | -0.39 | 178.05009 | 178.41998 | 177.72 | 0 |
| 1779062220 | 178.41998 | 0 | 0.00 | 178.41998 | 178.41998 | 178.41998 | 0 |
| 1778975820 | 178.41998 | 0.7 | 0.39 | 178.41998 | 178.41998 | 177.72 | 0 |
| 1778889420 | 177.72 | 0 | 0.00 | 178.88703 | 178.88703 | 177.72 | 0 |
| 1778803020 | 177.72 | 0 | 0.00 | 178.10389 | 178.10389 | 177.72 | 0 |
| 1778716620 | 177.72 | -0.37 | -0.21 | 178.10395 | 178.10395 | 177.72 | 0 |
| 1778630220 | 178.09257 | 0.37 | 0.21 | 178.12416 | 178.12416 | 177.72 | 0 |
| 1778543820 | 177.72 | 0 | 0.00 | 178.019 | 178.09767 | 177.60162 | 0 |
| 1778457420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1778371020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1778284620 | 177.72 | -0.66 | -0.37 | 178.65196 | 178.65196 | 177.72 | 0 |
| 1778198220 | 178.37593 | 0.66 | 0.37 | 178.69348 | 178.69348 | 177.72 | 0 |
| 1778111820 | 177.72 | -0.31 | -0.17 | 177.70265 | 178.12415 | 177.70265 | 0 |
| 1778025420 | 178.03093 | 0.31 | 0.17 | 178.14139 | 178.14139 | 177.72 | 0 |
| 1777939020 | 177.72 | 0 | 0.00 | 178.13633 | 178.13633 | 177.72 | 0 |
| 1777852620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1777766220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1777679820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1777593420 | 177.72 | 0 | 0.00 | 178.10961 | 178.10961 | 177.72 | 0 |
| 1777507020 | 177.72 | 0 | 0.00 | 178.12765 | 178.12765 | 177.72 | 0 |
| 1777420620 | 177.72 | -0.72 | -0.40 | 178.50544 | 178.68996 | 177.72 | 0 |
| 1777334220 | 178.44148 | 0.66 | 0.37 | 178.14589 | 178.44148 | 177.72 | 0 |
| 1777247820 | 177.7863 | 0.07 | 0.04 | 177.7863 | 177.7863 | 177.7863 | 0 |
| 1777161420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1777075020 | 177.72 | 0 | 0.00 | 178.03766 | 178.03766 | 177.72 | 0 |
| 1776988620 | 177.72 | 0 | 0.00 | 178.68517 | 178.68517 | 177.72 | 0 |
| 1776902220 | 177.72 | 0 | 0.00 | 178.29823 | 178.29823 | 177.72 | 0 |
| 1776815820 | 177.72 | 0 | 0.00 | 177.89489 | 178.06553 | 177.72 | 0 |
| 1776729420 | 177.72 | -0.66 | -0.37 | 178.66986 | 178.66986 | 177.72 | 0 |
| 1776642960 | 178.377 | 0 | 0.00 | 178.377 | 178.377 | 178.377 | 0 |
| 1776556560 | 178.377 | 0.31 | 0.18 | 178.377 | 178.377 | 178.06395 | 0 |
| 1776470220 | 178.06395 | -0.01 | -0.01 | 178.03452 | 178.073 | 177.72 | 0 |
| 1776383820 | 178.073 | 0.35 | 0.20 | 177.62269 | 178.073 | 177.62269 | 0 |
| 1776297420 | 177.72 | 0 | 0.00 | 178.16357 | 178.16357 | 177.72 | 0 |
| 1776211020 | 177.72 | 0 | 0.00 | 178.02316 | 178.02316 | 177.72 | 0 |
| 1776124620 | 177.72 | -0.09 | -0.05 | 178.41684 | 178.41684 | 177.72 | 0 |
| 1776038220 | 177.80998 | 0.09 | 0.05 | 177.80998 | 177.80998 | 177.80998 | 0 |
| 1775951820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1775865420 | 177.72 | 0 | 0.00 | 177.99206 | 177.99206 | 177.72 | 0 |
| 1775779020 | 177.72 | 0 | 0.00 | 177.96577 | 177.96577 | 177.72 | 0 |
| 1775692620 | 177.72 | 0 | 0.00 | 176.28713 | 177.9628 | 176.28713 | 0 |
| 1775606220 | 177.72 | 0 | 0.00 | 178.10383 | 178.10383 | 177.72 | 0 |
| 1775519820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1775433420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1775347020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1775260620 | 177.72 | 0 | 0.00 | 177.673 | 177.72 | 177.673 | 0 |
| 1775174220 | 177.72 | 0 | 0.00 | 178.1204 | 178.1204 | 177.72 | 0 |
| 1775087820 | 177.72 | 0 | 0.00 | 178.0398 | 178.0398 | 177.72 | 0 |
| 1775001420 | 177.72 | -0.8 | -0.45 | 178.29349 | 178.29349 | 177.72 | 0 |
| 1774915020 | 178.52452 | 1.04 | 0.58 | 178.06356 | 178.66483 | 177.72 | 0 |
| 1774828620 | 177.48906 | 0 | 0.00 | 177.48906 | 177.48906 | 177.48906 | 0 |
| 1774742220 | 177.48906 | -0.23 | -0.13 | 177.48906 | 177.72 | 177.48906 | 0 |
| 1774655820 | 177.72 | -0.16 | -0.09 | 177.93615 | 178.09373 | 177.72 | 0 |
| 1774569420 | 177.88371 | 0.16 | 0.09 | 178.70438 | 178.70438 | 177.72 | 0 |
| 1774483020 | 177.72 | -0.02 | -0.01 | 177.72151 | 178.18666 | 177.72 | 0 |
| 1774396620 | 177.73605 | 0.02 | 0.01 | 177.6366 | 178.12339 | 177.6366 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
