Hot Features
プレミアム
United States Dollar vs Burundi Franc (USDBIF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.2835 | -0.381932285929 | 2954.3195 | 2987.2961 | 1434.5 | 0 | 0 | FX |
| 4 | -2.4246 | -0.0823164974605 | 2945.4606 | 2987.2961 | 1434.5 | 0 | 0 | FX |
| 12 | -11.4857 | -0.38874989478 | 2954.5217 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 26 | 61.3688 | 2.12962829295 | 2881.6672 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 52 | 83.3915 | 2.91614919267 | 2859.6445 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 156 | 933.9361 | 46.4852992128 | 2009.0999 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 260 | 1054.5028 | 55.8371332842 | 1888.5332 | 3006.6568 | 1063 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741132620 | 2912.5 | 0 | 0.00 | 2951.9528 | 2962.0848 | 2912.5 | 0 |
| 1741046220 | 2912.5 | -54.98 | -1.85 | 2955.9926 | 2958.101 | 2912.5 | 0 |
| 1740959820 | 2967.4839 | 1 | 106.87 | 2967.4839 | 2967.4839 | 1434.5 | 0 |
| 1740873420 | 1434.5 | -1 | -51.54 | 1434.5 | 1434.5 | 1434.5 | 0 |
| 1740787020 | 2960.382 | -0.49 | -0.02 | 2987.2961 | 2987.2961 | 2960.382 | 0 |
| 1740700620 | 2960.8706 | -1.94 | -0.07 | 2965.6386 | 2965.6386 | 2960.8706 | 0 |
| 1740614220 | 2962.8111 | 3.43 | 0.12 | 2954.3195 | 2962.8111 | 2954.3195 | 0 |
| 1740527820 | 2959.3853 | -1.54 | -0.05 | 2962.5948 | 2962.5948 | 2959.3853 | 0 |
| 1740441420 | 2960.9255 | -2.03 | -0.07 | 2947.7757 | 2960.9255 | 2947.7757 | 0 |
| 1740355020 | 2962.9594 | 0 | 0.00 | 2962.9594 | 2962.9594 | 2962.9594 | 0 |
| 1740268620 | 2962.9594 | 0 | 0.00 | 2962.9594 | 2962.9594 | 2962.9594 | 0 |
| 1740182220 | 2962.9594 | 2.23 | 0.08 | 2947.8964 | 2962.9594 | 2947.8964 | 0 |
| 1740095820 | 2960.7282 | 0.78 | 0.03 | 2962.3587 | 2962.3587 | 2959.3768 | 0 |
| 1740009420 | 2959.9443 | -3.37 | -0.11 | 2965.707 | 2965.707 | 2959.9443 | 0 |
| 1739923020 | 2963.3101 | 2.17 | 0.07 | 2965.309 | 2965.309 | 2963.3101 | 0 |
| 1739836620 | 2961.1361 | 34.64 | 1.18 | 2950.4404 | 2961.1361 | 2950.4404 | 0 |
| 1739750220 | 2926.5 | 0 | 0.00 | 2926.5 | 2926.5 | 2926.5 | 0 |
| 1739663820 | 2926.5 | 0 | 0.00 | 2926.5 | 2926.5 | 2926.5 | 0 |
| 1739577420 | 2926.5 | -0.5 | -0.02 | 2944.9307 | 2962.2691 | 2926.5 | 0 |
| 1739491020 | 2927 | 1 | 0.03 | 2953.7991 | 2965.4448 | 2927 | 0 |
| 1739404620 | 2926 | 1 | 0.03 | 2949.5538 | 2961.1456 | 2924 | 0 |
| 1739318220 | 2925 | 2 | 0.07 | 2965.9145 | 2965.9145 | 2923 | 0 |
| 1739231820 | 2923 | 0.5 | 0.02 | 2983.3492 | 2980.4564 | 2922.5 | 0 |
| 1739145420 | 2922.5 | 0 | 0.00 | 2922.5 | 2922.5 | 2922.5 | 0 |
| 1739059020 | 2922.5 | 0 | 0.00 | 2922.5 | 2922.5 | 2922.5 | 0 |
| 1738972620 | 2922.5 | -2.5 | -0.09 | 2953.8712 | 2962.6309 | 2922.5 | 0 |
| 1738886220 | 2925 | 0 | 0.00 | 2963.4756 | 2963.4756 | 2925 | 0 |
| 1738799820 | 2925 | 2 | 0.07 | 2945.4606 | 2961.0135 | 2924 | 0 |
| 1738713420 | 2923 | -10.01 | -0.34 | 2940.1306 | 2959.7555 | 2923 | 0 |
| 1738627020 | 2933.0124 | -73.64 | -2.45 | 3000.1514 | 3000.1514 | 2922.5 | 0 |
| 1738540620 | 3006.6568 | 47.68 | 1.61 | 2963.86 | 3006.6568 | 2963.86 | 0 |
| 1738454220 | 2958.9771 | 0 | 0.00 | 2958.9771 | 2958.9771 | 2958.9771 | 0 |
| 1738367820 | 2958.9771 | 32.48 | 1.11 | 2960.3642 | 2960.3642 | 2958.9771 | 0 |
| 1738281420 | 2926.5 | 3.5 | 0.12 | 2954.4962 | 2957.9157 | 2923 | 0 |
| 1738195020 | 2923 | 3 | 0.10 | 2958.4872 | 2961.6873 | 2920 | 0 |
| 1738108620 | 2920 | 5 | 0.17 | 2980.6821 | 2980.6821 | 2920 | 0 |
| 1738022220 | 2915 | 0 | 0.00 | 2965.6424 | 2965.6424 | 2912.5 | 0 |
| 1737935820 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1737849420 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1737763020 | 2915 | -1 | -0.03 | 2955.3395 | 2960.1823 | 2915 | 0 |
| 1737676620 | 2916 | 1 | 0.03 | 2970.0971 | 2970.0971 | 2915 | 0 |
| 1737590220 | 2915 | 0 | 0.00 | 2942.7981 | 2959.4866 | 2912.5 | 0 |
| 1737503820 | 2915 | -45.57 | -1.54 | 2946.2529 | 2959.0708 | 2915 | 0 |
| 1737417420 | 2960.5693 | 1.95 | 0.07 | 2962.7253 | 2962.7253 | 2960.5693 | 0 |
| 1737331020 | 2958.6143 | 0 | 0.00 | 2958.6143 | 2958.6143 | 2958.6143 | 0 |
| 1737244620 | 2958.6143 | 42.61 | 1.46 | 2958.6143 | 2958.6143 | 2916 | 0 |
| 1737158220 | 2916 | 1 | 0.03 | 2953.7494 | 2959.562 | 2915 | 0 |
| 1737071820 | 2915 | -11 | -0.38 | 2961.6851 | 2961.6851 | 2915 | 0 |
| 1736985420 | 2926 | 1 | 0.03 | 2945.1712 | 2957.9911 | 2925 | 0 |
| 1736899020 | 2925 | 5 | 0.17 | 2942.8064 | 2961.8058 | 2920 | 0 |
| 1736812620 | 2920 | -51.19 | -1.72 | 2975.3373 | 2975.3373 | 2920 | 0 |
| 1736726220 | 2971.189 | 0 | 0.00 | 2971.189 | 2971.189 | 2971.189 | 0 |
| 1736639820 | 2971.189 | 13.12 | 0.44 | 2971.189 | 2971.189 | 2958.0663 | 0 |
| 1736553420 | 2958.0663 | 0.15 | 0.00 | 2957.6316 | 2958.0663 | 2957.6316 | 0 |
| 1736467020 | 2957.9187 | -3.02 | -0.10 | 2953.0559 | 2957.9187 | 2898 | 0 |
| 1736380620 | 2960.9359 | 60.94 | 2.10 | 2975.0796 | 2975.0796 | 2960.9359 | 0 |
| 1736294220 | 2900 | -3.5 | -0.12 | 2969.2527 | 2969.2527 | 2900 | 0 |
| 1736207820 | 2903.5 | -49.24 | -1.67 | 2953.4236 | 2960.4978 | 2903 | 0 |
| 1736121420 | 2952.7363 | 0 | 0.00 | 2952.7363 | 2952.7363 | 2952.7363 | 0 |
| 1736035020 | 2952.7363 | -5.54 | -0.19 | 2952.7363 | 2958.2718 | 2952.7363 | 0 |
| 1735948620 | 2958.2718 | 55.27 | 1.90 | 2976.1371 | 2976.1371 | 2958.2718 | 0 |
| 1735862220 | 2903 | -54.6 | -1.85 | 2957.6142 | 2957.6142 | 2903 | 0 |
| 1735775820 | 2957.601 | 2.29 | 0.08 | 2957.601 | 2957.601 | 2957.601 | 0 |
| 1735689420 | 2955.3073 | 0 | 0.00 | 2955.3073 | 2955.3073 | 2955.3073 | 0 |
| 1735603020 | 2955.3073 | -5.32 | -0.18 | 2960.9983 | 2960.9983 | 2955.3073 | 0 |
| 1735516620 | 2960.6291 | 0 | 0.00 | 2960.6291 | 2960.6291 | 2960.6291 | 0 |
| 1735430220 | 2960.6291 | 3.33 | 0.11 | 2960.6291 | 2960.6291 | 2957.2964 | 0 |
| 1735343760 | 2957.2964 | 4.98 | 0.17 | 2957.2964 | 2957.2964 | 2952.3123 | 0 |
| 1735257420 | 2952.3123 | 0 | 0.00 | 2952.3123 | 2952.3123 | 2952.3123 | 0 |
| 1735171020 | 2952.3123 | -2.94 | -0.10 | 2953.447 | 2953.447 | 2952.3123 | 0 |
| 1735084620 | 2955.2501 | -4.86 | -0.16 | 2955.7426 | 2955.7426 | 2955.2501 | 0 |
| 1734998220 | 2960.1104 | 15.46 | 0.53 | 2943.9158 | 2960.1104 | 2943.9158 | 0 |
| 1734911820 | 2944.6493 | 0 | 0.00 | 2944.6493 | 2944.6493 | 2944.6493 | 0 |
| 1734825420 | 2944.6493 | -11.03 | -0.37 | 2944.6493 | 2955.6835 | 2944.6493 | 0 |
| 1734739020 | 2955.6835 | -1.17 | -0.04 | 2967.7518 | 2967.7518 | 2955.6835 | 0 |
| 1734652620 | 2956.8527 | 0.72 | 0.02 | 2989.6375 | 2989.6375 | 2956.8527 | 0 |
| 1734566220 | 2956.1282 | 0.28 | 0.01 | 2952.7363 | 2956.1282 | 2952.7363 | 0 |
| 1734479820 | 2955.8462 | 1.81 | 0.06 | 2947.3544 | 2956.283 | 2947.3544 | 0 |
| 1734393420 | 2954.0366 | -0.4 | -0.01 | 2947.3193 | 2954.0366 | 2947.3193 | 0 |
| 1734307020 | 2954.4393 | 0 | 0.00 | 2954.4393 | 2954.4393 | 2954.4393 | 0 |
| 1734220620 | 2954.4393 | 0 | 0.00 | 2954.4393 | 2954.4393 | 2954.4393 | 0 |
| 1734134220 | 2954.4393 | -3.21 | -0.11 | 2966.1409 | 2966.6086 | 2954.4393 | 0 |
| 1734047820 | 2957.6484 | 61.65 | 2.13 | 2954.8656 | 2957.6484 | 2954.8656 | 0 |
| 1733961420 | 2896 | -0.5 | -0.02 | 2954.5216 | 2954.5216 | 2895.5 | 0 |
| 1733875020 | 2896.5 | -63.3 | -2.14 | 2960.7863 | 2959.8323 | 2896.5 | 0 |
| 1733788620 | 2959.8044 | 1.27 | 0.04 | 2965.125 | 2965.125 | 2957.2824 | 0 |
| 1733702220 | 2958.5362 | 0 | 0.00 | 2958.5362 | 2958.5362 | 2958.5362 | 0 |
| 1733615820 | 2958.5362 | 2.47 | 0.08 | 2958.5362 | 2958.5362 | 2895 | 0 |
| 1733529420 | 2956.0623 | -0.95 | -0.03 | 2946.0188 | 2956.0623 | 2946.0188 | 0 |
| 1733443020 | 2957.0147 | 0.33 | 0.01 | 2952.7487 | 2957.0147 | 2952.7487 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
