United States Dollar vs Bahraini Dinar【USDBHD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Bahraini Dinar (USDBHD)
United States Dollar vs Bahraini Dinar (USDBHD) 時系列データ

United States Dollar vs Bahraini Dinar (USDBHD)

0.3769

0.00

( 0.01% )

変換

更新日時： 13:23:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.07E-5	0.018759381349	0.3768781	0.3774224	0.3756246	0	0	FX
4	-0.0002717	-0.0720268384141	0.3772205	0.3786866	0.3756246	0	0	FX
12	-4.11E-5	-0.0109021488374	0.3769899	0.3791959	0.3747077	0	0	FX
26	-7.60000000005E-6	-0.00201614828666	0.3769564	0.3791959	0.3736666	0	0	FX
52	-7.20000000004E-6	-0.00191003724574	0.376956	0.3816307	0.3736666	0	0	FX
156	0.0002344	0.0622222033455	0.3767144	0.384117	0.3699103	0	0	FX
260	-3.33E-5	-0.00883331065322	0.3769821	0.384117	0.3699103	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737590220	0.3768998	-4.7E-5	-0.01	0.376911	0.3770067	0.3767893	0
1737503820	0.3769468	6.7E-5	0.02	0.3769299	0.3770318	0.3768647	0
1737417420	0.37688	-6.0E-6	-0.00	0.3774134	0.3774224	0.3766596	0
1737331020	0.3768861	0.0012616	0.34	0.3768861	0.3768861	0.3756245	0
1737244620	0.3756245	0	0.00	0.3768861	0.3768861	0.3756245	0
1737158220	0.3756245	-0.001311	-0.35	0.3768675	0.3769737	0.3756245	0
1737071820	0.3769352	9.0E-6	0.00	0.3768781	0.377054	0.3768017	0
1736985420	0.3769259	0.0001076	0.03	0.3767961	0.376985	0.376505	0
1736899020	0.3768183	4.2E-5	0.01	0.3768339	0.37699	0.3766885	0
1736812620	0.3767763	0.0002346	0.06	0.3792153	0.3770674	0.3765359	0
1736726220	0.3765417	0	0.00	0.3765417	0.3765417	0.3765417	0
1736639820	0.3765417	-0.000424	-0.11	0.3786866	0.3786866	0.3765417	0
1736553420	0.3769661	5.3E-5	0.01	0.37697	0.3774301	0.3768166	0
1736467020	0.3769132	-8.0E-7	-0.00	0.3769614	0.3769958	0.3768383	0
1736380620	0.376914	-3.0E-6	-0.00	0.3768734	0.376994	0.3768623	0
1736294220	0.376917	-5.3E-5	-0.01	0.3769749	0.3769724	0.3768003	0
1736207820	0.3769696	0.0002185	0.06	0.3764545	0.3770823	0.3764545	0
1736121420	0.3767511	0	0.00	0.3763633	0.3767511	0.3763633	0
1736035020	0.3767511	0	0.00	0.3763633	0.3767511	0.3763633	0
1735948620	0.3767511	-0.000258	-0.07	0.3769928	0.3770452	0.3767511	0
1735862220	0.3770092	-2.6E-5	-0.01	0.3768065	0.3771108	0.3768065	0
1735775820	0.3770356	2.0E-5	0.01	0.3770356	0.3770356	0.3770356	0
1735689420	0.3770157	0	0.00	0.3770157	0.3770157	0.3770157	0
1735603020	0.3770157	-0.0001	-0.03	0.3778271	0.3778271	0.3770157	0
1735516620	0.3771159	0	0.00	0.3777873	0.3777873	0.3771159	0
1735430220	0.3771159	-3.6E-5	-0.01	0.3777873	0.3777873	0.3771159	0
1735343760	0.3771521	0.0002977	0.08	0.3766301	0.3772116	0.3766301	0
1735257420	0.3768544	0.0006975	0.19	0.3772205	0.3772205	0.3766427	0
1735171020	0.3761569	-0.00114	-0.30	0.3770302	0.3769341	0.3761569	0
1735084620	0.3772967	0.0001631	0.04	0.3771281	0.3772967	0.3771225	0
1734998220	0.3771336	0.001325	0.35	0.375715	0.3772077	0.375715	0
1734911820	0.3758086	0	0.00	0.3758086	0.3758086	0.3758086	0
1734825420	0.3758086	-0.001298	-0.34	0.3758086	0.3771069	0.3758086	0
1734739020	0.3771069	-1.1E-5	-0.00	0.3771163	0.3771899	0.3770185	0
1734652620	0.3771181	0.0002263	0.06	0.3769159	0.3771527	0.3769076	0
1734566220	0.3768918	-0.000204	-0.05	0.3770547	0.377053	0.3755592	0
1734479820	0.3770959	-1.5E-5	-0.00	0.3770733	0.3771534	0.3769843	0
1734393420	0.3771109	0.0004276	0.11	0.3762697	0.3771608	0.3762697	0
1734307020	0.3766833	-0.000386	-0.10	0.3766833	0.3766833	0.3766833	0
1734220620	0.3770692	0	0.00	0.3770692	0.3770692	0.3770692	0
1734134220	0.3770692	1.2E-5	0.00	0.3770847	0.3771247	0.3769829	0
1734047820	0.3770576	-7.8E-5	-0.02	0.3771501	0.3771765	0.3769218	0
1733961420	0.3771357	-1.3E-5	-0.00	0.3770951	0.3773	0.377053	0
1733875020	0.3771488	0.000114	0.03	0.3770401	0.3773	0.3769563	0
1733788620	0.3770348	0.0001012	0.03	0.3784152	0.3784152	0.3769552	0
1733702220	0.3769336	0	0.00	0.3769336	0.3769336	0.3769336	0
1733615820	0.3769336	0	0.00	0.3769336	0.3769336	0.3769336	0
1733529420	0.3769336	-2.4E-5	-0.01	0.3770356	0.37707	0.3768033	0
1733443020	0.3769575	-8.5E-5	-0.02	0.376985	0.3770811	0.3769319	0
1733356620	0.3770425	4.0E-5	0.01	0.3769563	0.3770436	0.3769228	0
1733270220	0.3770028	-5.0E-6	-0.00	0.3769666	0.3770405	0.3768827	0
1733183820	0.3770081	0.0007266	0.19	0.378154	0.378154	0.376864	0
1733097420	0.3762815	-0.000567	-0.15	0.3762815	0.3762815	0.3762815	0
1733011020	0.3768484	-0.000103	-0.03	0.3762815	0.3769518	0.3762815	0
1732924620	0.3769518	4.0E-5	0.01	0.3769743	0.3770431	0.376775	0
1732838220	0.3769117	-1.4E-5	-0.00	0.3769886	0.3770006	0.3767882	0
1732751820	0.3769262	-4.0E-6	-0.00	0.3769126	0.3770176	0.3768853	0
1732665420	0.3769304	2.8E-5	0.01	0.376881	0.3770022	0.376842	0
1732579020	0.3769021	0.0001086	0.03	0.3747077	0.376995	0.3747077	0
1732492620	0.3767935	0	0.00	0.3767935	0.3767935	0.3767935	0
1732406220	0.3767935	-3.6E-5	-0.01	0.3767935	0.3768296	0.3767935	0
1732319820	0.3768296	-7.5E-5	-0.02	0.3769134	0.3772087	0.3768164	0
1732233420	0.3769043	-3.0E-5	-0.01	0.3769273	0.37698	0.3768336	0
1732147020	0.3769344	3.1E-5	0.01	0.3769725	0.3769962	0.3768115	0
1732060620	0.3769031	4.5E-5	0.01	0.376906	0.3769898	0.3767637	0
1731974220	0.376858	0.0003942	0.10	0.3784091	0.3769602	0.3766138	0
1731887820	0.3764638	0	0.00	0.3764638	0.3764638	0.3764638	0
1731801420	0.3764638	-0.000431	-0.11	0.3782656	0.3764638	0.3764638	0
1731715020	0.3768945	4.5E-5	0.01	0.3767476	0.3769584	0.3766271	0
1731628620	0.37685	-3.7E-5	-0.01	0.3768726	0.3769633	0.3766235	0
1731542220	0.376887	-6.0E-7	-0.00	0.3768962	0.3769637	0.3768047	0
1731455820	0.3768876	2.0E-6	0.00	0.3769247	0.3770244	0.3768598	0
1731369420	0.3768859	-0.002188	-0.58	0.3791958	0.3791958	0.376836	0
1731283020	0.3790739	0.0021503	0.57	0.3790739	0.3790739	0.3790739	0
1731196620	0.3769236	0	0.00	0.3769236	0.3769236	0.3769236	0
1731110220	0.3769236	-6.1E-5	-0.02	0.3769982	0.3770025	0.3768777	0
1731023820	0.3769846	0.0001589	0.04	0.3768432	0.3769912	0.3768412	0
1730937420	0.3768257	-5.5E-5	-0.01	0.3768348	0.376995	0.3767344	0
1730851020	0.3768805	5.8E-5	0.02	0.376819	0.377005	0.3768009	0
1730764620	0.3768223	0.0002199	0.06	0.3759546	0.377015	0.3759546	0
1730678220	0.3766024	0	0.00	0.3766024	0.3766024	0.3766024	0
1730591820	0.3766024	-0.000314	-0.08	0.3766024	0.376916	0.3753159	0
1730505420	0.376916	2.7E-5	0.01	0.3769804	0.377025	0.3768354	0
1730419020	0.3768888	-1.6E-5	-0.00	0.3769899	0.37705	0.3768675	0
1730332620	0.376905	5.1E-5	0.01	0.3768373	0.3770612	0.3768386	0
1730246220	0.3768544	-9.0E-6	-0.00	0.3768316	0.377025	0.3768134	0
1730159820	0.3768629	9.8E-5	0.03	0.3769686	0.37705	0.3767646	0
1730073420	0.3767646	0	0.00	0.3777829	0.3777829	0.3767646	0
1729986960	0.3767646	0	0.00	0.3767646	0.3767646	0.3767646	0
1729900620	0.3767646	-0.000193	-0.05	0.3769487	0.3770115	0.3767646	0
1729814220	0.3769575	-2.8E-5	-0.01	0.3766816	0.37705	0.3763074	0
1729727820	0.3769853	6.5E-5	0.02	0.3769407	0.37704	0.376829	0

US Dollar vs BHD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約