ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,898.31
-0.03%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.306
0.00%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Bangladeshi Taka (USDBDT)

  5. United States Dollar vs Bangladeshi Taka (USDBDT) 時系列データ

United States Dollar vs Bangladeshi Taka

United States Dollar vs Bangladeshi Taka (USDBDT)

FX
122.77973
0.00
(0.00%)
変換
終了 6月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01890.0153957903348122.76083122.93066122.6555300FX
4-0.10679-0.0869013135045122.88652122.98628122.2676600FX
120.08040.0655260301747122.69933123.45109121.8670200FX
260.433970.354707837852122.34576123.45109121.1011900FX
520.562670.460385808659122.21706123.45109120.2695200FX
15615.2814514.2155297741107.49828123.86686107.264600FX
26038.1365445.055650667284.64319123.8668684.25535700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780703820122.779730.120.10122.94125122.93066122.779730
1780617420122.65553-0.07-0.06122.65553122.72668122.655530
1780531020122.72668-0.01-0.01122.72668122.73937122.726680
1780444620122.73937-0.03-0.03122.91093122.91093122.739370
1780358220122.772140.010.01122.77214122.77214122.760830
1780271820122.7608300.00122.76083122.76083122.760830
1780185420122.7608300.00122.76083122.76083122.760830
1780099020122.760830.060.05122.26766122.76083122.267660
1780012620122.70424-0.05-0.04122.95896122.95896122.704240
1779926220122.75878-0.01-0.01122.81478122.81478122.758780
1779839820122.765720.010.01122.76572122.76572122.756230
1779753420122.756230.290.24122.75623122.75623122.465630
1779667020122.46563-0.32-0.26122.46563122.78737122.465630
1779580620122.78737-0.16-0.13122.78737122.94516122.787370
1779494220122.945160.080.07122.94516122.94516122.86080
1779407820122.8608-0.08-0.06122.8608122.93816122.86080
1779321420122.938160.160.13122.93816122.93816122.775310
1779235020122.77531-0.11-0.09122.77531122.88456122.775310
1779148620122.88456-0.1-0.08122.88456122.98628122.884560
1779062220122.9862800.00122.98628122.98628122.986280
1778975820122.986280.190.15122.98628122.98628122.797750
1778889420122.797750.020.02122.79775122.79775122.776370
1778803020122.776370.030.02122.77637122.77637122.750920
1778716620122.75092-0.19-0.15122.94114122.94114122.750920
1778630220122.9364300.00122.95858122.95858122.916540
1778543820122.936120.250.20122.88652122.93612122.377170
1778457420122.6892100.00122.68921122.68921122.689210
1778371020122.6892100.00122.68921122.68921122.689210
1778284620122.68921-0.22-0.18123.09817123.09817122.689210
1778198220122.90693-0.06-0.05122.73923122.96361122.739230
1778111820122.963610.290.24122.4427122.96361122.44270
1778025420122.66995-0.07-0.06122.74448122.74448122.669950
1777939020122.739540.010.01122.73954122.73954122.725150
1777852620122.7251500.00122.72515122.72515122.725150
1777766220122.7251500.00122.72515122.72515122.725150
1777679820122.7251500.00122.72515122.72515122.725150
1777593420122.72515-0.01-0.01122.72515122.73612122.725150
1777507020122.73612-0.21-0.17122.73612122.94959122.736120
1777420620122.94959-0.33-0.27123.32151123.45109122.949590
1777334220123.281010.780.64123.07626123.28101122.499460
1777247820122.49946-0.17-0.14122.49946122.49946122.499460
1777161420122.6731800.00122.67318122.67318122.673180
1777075020122.67318-0.04-0.03122.67318122.71052122.673180
1776988620122.71052-0.05-0.04123.12093123.12093122.710520
1776902220122.759810.070.06122.85989122.85989122.759810
1776815820122.688060.020.02122.58061122.69797122.580610
1776729420122.66338-0.49-0.40123.35764123.35764122.663380
1776642960123.1559700.00123.15597123.15597123.155970
1776556560123.155970.220.18123.15597123.15597122.936710
1776470220122.93671-0-0.00122.91951122.94045122.919510
1776383820122.94045-0.03-0.03122.664122.94045122.6640
1776297420122.972290.030.03123.03764123.03764122.972290
1776211020122.939110.080.07122.93911122.93911122.856250
1776124620122.856250.180.15123.08981123.08981122.671660
1776038220122.67166-0.14-0.11122.67166122.67166122.671660
1775951820122.8119500.00122.81195122.81195122.811950
1775865420122.811950.120.10122.81195122.81195122.694340
1775779020122.69434-0.12-0.10122.76998122.81534122.694340
1775692620122.81534-0.61-0.49122.16134122.81534122.161340
1775606220123.4245110.81123.42451123.42451122.428630
1775519820122.4286300.00122.42863122.42863122.428630
1775433420122.4286300.00122.42863122.42863122.428630
1775347020122.4286300.00122.42863122.42863122.428630
1775260620122.42863-0.29-0.24122.42863122.42863122.428630
1775174220122.72273-0.25-0.21123.04189123.04189122.722730
1775087820122.97720.340.28122.9772122.9772122.637840
1775001420122.63784-0.68-0.55123.16058123.16058122.637840
1774915020123.318031.020.83122.69725123.41226122.697250
1774828620122.2987300.00122.29873122.29873122.298730
1774742220122.29873-0.41-0.34122.29873122.71271122.298730
1774655820122.712710.150.12122.60151122.71271122.511750
1774569420122.56431-0.23-0.18123.15275123.15275122.564310
1774483020122.789620.320.26122.46075122.78962122.460750
1774396620122.47288-0.04-0.03122.39437122.73607122.394370
1774310220122.51386-0.16-0.13122.88931122.88931122.513860
1774223820122.6700700.00122.67007122.67007122.670070
1774137420122.6700700.00122.67007122.67007122.670070
1774051020122.67007-0.08-0.07121.79589122.67007121.867020
1773964620122.75488-0.13-0.11123.44151123.44151122.754880
1773878220122.88530.540.44122.41324122.8853122.349590
1773791820122.35012-0.33-0.27122.56049122.59285122.350120
1773705420122.68004-0.02-0.02122.96038122.91473122.680040
1773619020122.69933-0.06-0.05122.69933122.69933122.699330
1773532620122.7576600.00122.75766122.75766122.757660
1773446220122.75766-0.38-0.31123.11859123.11859122.757660
1773359820123.138370.680.56122.94986123.16244122.837560
1773273420122.45689-0.13-0.11122.6043122.6043122.456890
1773187020122.589540.280.23121.68098122.58954121.680980
1773100620122.309340.660.54122.30934122.30934121.648240
1773014220121.6482400.00121.64824121.64824121.648240
1772927760121.64824-0.67-0.55121.64824122.31852121.648240
1772841420122.318520.030.03122.26536122.31852122.265360

最近閲覧した銘柄

FX
USDBDT
US Dollar vs BDT
LSE
XUT7
Xtrackers II
NASDAQ
GEG
Great Elm
EU
PTFIN
PSI Financials
COIN
TUBBYETH
Tubby Cats
TG
YP2A
Bioline Rx
LSE
USP3
ETFS 3x Long USD Short GBP
EU
REITG
Reit Europe GR
EU
BFCHU
3875% until 02/14/2028 3...
NASDAQ
CLOD
Themes Cloud Computing ETF
LSE
PRUB
Amundi Core USD Corporat...
NASDAQ
FDZZX
Bmo Retirement Balanced ...
LSE
EYED
iShares MSCI Europe Ener...
TSX
DREEQ
Desjardins
LSE
SPQB
Global X S&P 500 Quarter...
EU
MLGAL
Galeo Concept
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す