United States Dollar vs Bangladeshi Taka【USDBDT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
United States Dollar vs Bangladeshi Taka (USDBDT)
United States Dollar vs Bangladeshi Taka (USDBDT) 時系列データ

United States Dollar vs Bangladeshi Taka (USDBDT)

118.99081

-0.0297

( -0.02% )

変換

更新日時： 11:00:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17111	-0.14359453087	119.16192	120.86233	118.99081	0	0	FX
4	0.18498	0.155699429902	118.80583	120.86233	118.80583	0	0	FX
12	-0.4266	-0.357234342966	119.41741	120.86233	118.80583	0	0	FX
26	1.73945	1.48352223804	117.25136	120.86233	116.44004	0	0	FX
52	9.25606	8.43493970688	109.73475	120.86233	108.83383	0	0	FX
156	33.502528	39.1896143146	85.488282	120.86233	84.687062	0	0	FX
260	33.928285	39.8862895264	85.062525	120.86233	83.95491	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911820	119.02046	0	0.00	119.02046	119.02046	119.02046	0
1734825420	119.02046	-0.44	-0.37	119.02046	119.4653	119.02046	0
1734739020	119.4653	-0.05	-0.05	119.95947	119.95947	119.4653	0
1734652620	119.52007	0.01	0.01	120.86233	120.86233	119.52007	0
1734566220	119.5065	0.01	0.01	119.37385	119.5065	119.37385	0
1734479820	119.49559	0.08	0.06	119.14764	119.51268	119.14764	0
1734393420	119.4189	-0.03	-0.03	119.16192	119.4189	119.16192	0
1734307020	119.45376	0	0.00	119.45376	119.45376	119.45376	0
1734220620	119.45376	0	0.00	119.45376	119.45376	119.45376	0
1734134220	119.45376	-0.13	-0.11	119.92566	119.94915	119.45376	0
1734047820	119.588	0.22	0.18	119.47003	119.588	119.47003	0
1733961420	119.36778	-0.2	-0.17	119.46348	119.46348	119.36778	0
1733875020	119.56903	-0.11	-0.09	119.71904	119.68047	119.56903	0
1733788620	119.6782	0.04	0.04	119.90314	119.90314	119.57509	0
1733702220	119.635	0	0.00	119.635	119.635	119.635	0
1733615820	119.635	0.1	0.09	119.635	119.635	119.53215	0
1733529420	119.53215	-0.05	-0.04	119.1348	119.53215	119.1348	0
1733443020	119.58173	0	0.00	119.41817	119.58173	119.41817	0
1733356620	119.57743	-0	-0.00	119.6935	119.6935	119.57743	0
1733270220	119.58082	0.14	0.11	119.89435	119.89435	119.58082	0
1733183820	119.44452	0.17	0.14	119.8642	119.8642	119.44452	0
1733097420	119.27238	0	0.00	119.27238	119.27238	119.27238	0
1733011020	119.27238	-0.31	-0.26	119.27238	119.57747	119.27238	0
1732924620	119.57747	0.1	0.08	119.3856	119.57747	119.3856	0
1732838220	119.48007	-0.08	-0.06	119.15135	119.48007	119.15135	0
1732751820	119.55561	0.41	0.34	119.8005	119.8005	119.55561	0
1732665420	119.14833	-0.37	-0.31	119.78802	119.78802	119.14833	0
1732579020	119.52107	-0.07	-0.06	118.80583	119.52107	118.80583	0
1732492620	119.58766	0	0.00	119.58766	119.58766	119.58766	0
1732406220	119.58766	0	0.00	119.58766	119.58766	119.58766	0
1732319820	119.58766	0.09	0.08	120.05404	120.05404	119.58766	0
1732233420	119.49491	-0.02	-0.01	119.60211	119.60211	119.49491	0
1732147020	119.51258	-0	-0.00	119.07434	119.51258	119.07434	0
1732060620	119.51406	0.56	0.47	118.92647	119.51406	118.92647	0
1731974220	118.95566	-0.91	-0.76	119.9002	119.9002	118.95566	0
1731887820	119.86155	0	0.00	119.86155	119.86155	119.86155	0
1731801420	119.86155	0.28	0.24	119.86155	119.86155	119.86155	0
1731715020	119.58033	0.1	0.08	119.46619	119.58033	119.46619	0
1731628620	119.48491	-0.1	-0.08	120.42383	120.47461	119.48491	0
1731542220	119.5827	0.01	0.01	119.39484	119.5827	119.39484	0
1731455820	119.57259	0.05	0.04	119.66229	119.66229	119.57259	0
1731369420	119.52086	-0.65	-0.54	120.20354	120.20354	119.52086	0
1731283020	120.16599	0.61	0.51	120.16599	120.16599	120.16599	0
1731196620	119.55725	0	0.00	119.55725	119.55725	119.55725	0
1731110220	119.55725	0.09	0.07	119.18866	119.55725	119.18866	0
1731023820	119.46886	-0.03	-0.03	119.39671	119.46886	119.39671	0
1730937420	119.5004	-0.03	-0.02	119.5004	119.5294	119.5004	0
1730851020	119.5294	-0.05	-0.04	119.5294	119.57897	119.5294	0
1730764620	119.57897	0.23	0.19	119.14405	119.57897	119.14405	0
1730678220	119.34935	0	0.00	119.34935	119.34935	119.34935	0
1730591820	119.34935	-0.17	-0.14	119.34935	119.5196	119.34935	0
1730505420	119.5196	0.09	0.08	119.368	119.5196	119.368	0
1730419020	119.42672	-0.18	-0.15	119.27925	119.42672	119.27925	0
1730332620	119.6024	0.09	0.07	119.21367	119.6024	119.25333	0
1730246220	119.5173	0.09	0.07	119.53642	119.53642	119.5173	0
1730159820	119.43042	-0.32	-0.27	119.43042	119.75299	119.43042	0
1730073420	119.75299	0	0.00	119.75299	119.75299	119.75299	0
1729986960	119.75299	0	0.00	119.75299	119.75299	119.75299	0
1729900620	119.75299	0.24	0.20	119.24948	119.75299	119.24948	0
1729814220	119.51287	0.04	0.03	119.36936	119.51287	119.36936	0
1729727820	119.47401	-0.04	-0.03	119.86586	119.86586	119.47401	0
1729641420	119.51105	0.02	0.01	119.84634	119.84634	119.51105	0
1729555020	119.49502	0.34	0.28	119.28264	119.49502	119.28264	0
1729468620	119.15597	0	0.00	119.15597	119.15597	119.15597	0
1729382220	119.15597	-0.36	-0.30	119.15597	119.51419	119.15597	0
1729295820	119.51419	0.04	0.03	119.89656	119.89656	119.51419	0
1729209420	119.47454	-0.01	-0.01	119.79895	119.79895	119.47454	0
1729123020	119.48109	-0.04	-0.04	119.68968	119.68968	119.48109	0
1729036620	119.52333	-0.01	-0.01	119.64801	119.64801	119.52333	0
1728950220	119.52968	0.18	0.15	119.66156	119.66156	119.52968	0
1728863820	119.34791	-0.23	-0.19	119.34791	119.34791	119.34791	0
1728777420	119.57342	0	0.00	119.57342	119.57342	119.57342	0
1728691020	119.57342	0.03	0.03	119.51324	119.57342	119.51324	0
1728604620	119.54275	0.03	0.03	119.77514	119.77514	119.54275	0
1728518220	119.51188	-0.02	-0.01	119.6131	119.6131	119.51188	0
1728431820	119.52869	0.09	0.08	119.31776	119.52869	119.31776	0
1728345420	119.43631	-0.55	-0.46	120.12214	120.12214	119.43631	0
1728259020	119.99089	0	0.00	119.99089	119.99089	119.99089	0
1728172620	119.99089	0	0.00	119.99089	119.99089	119.99089	0
1728086220	119.99089	0.39	0.33	119.58639	119.99089	119.45954	0
1727999820	119.59777	0.14	0.12	119.80143	119.80143	119.54685	0
1727913420	119.45623	0.05	0.04	119.7325	119.7325	119.45623	0
1727827020	119.40769	-0.04	-0.04	120.11731	120.05261	119.40769	0
1727740620	119.45151	-0.02	-0.02	119.41741	119.45151	119.41741	0
1727654220	119.47516	0	0.00	119.47516	119.47516	119.47516	0
1727567760	119.47516	0	0.00	119.47516	119.47516	119.47516	0
1727481360	119.47516	-0.04	-0.03	119.33817	119.47516	119.33817	0
1727395020	119.51151	-0	-0.00	120.04076	120.04076	119.51151	0
1727308620	119.51172	-0.03	-0.02	118.79896	119.51172	118.79896	0
1727222220	119.53795	0.13	0.11	119.575	119.575	119.53795	0
1727135820	119.41211	0.1	0.08	119.5128	119.5128	119.41211	0
1727049420	119.31284	0	0.00	119.31284	119.31284	119.31284	0
1726963020	119.31284	-0.22	-0.19	119.31284	119.31284	119.31284	0

US Dollar vs BDT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約