ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,464.56
0.60%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.4475
0.05%
Brent Oil
72.18
0.28%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Bangladeshi Taka (USDBDT)

  5. United States Dollar vs Bangladeshi Taka (USDBDT) 時系列データ

United States Dollar vs Bangladeshi Taka

United States Dollar vs Bangladeshi Taka (USDBDT)

FX
123.33639
0.00
(0.00%)
変換
終了 7月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.224370.182248654518123.11202123.41404122.8728200FX
40.556660.453381026331122.77973123.41404122.5574100FX
120.664730.541877398578122.67166123.45109122.2676600FX
260.820790.669947337319122.5156123.45109121.1011900FX
520.672220.548016588707122.66417123.45109120.2695200FX
15614.8976213.7382782929108.43877123.86686107.6366400FX
26038.71317645.747702279484.623214123.8668684.34970900FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783209360123.33639-0.08-0.06123.33639123.41404123.336390
1783123020123.414040.130.11123.05606123.41404122.872820
1783036620123.27980.040.03123.2798123.2798123.242580
1782950220123.242580.230.19123.126123.24258123.1260
1782863820123.01225-0.03-0.02123.11734123.40595123.012250
1782777420123.04083-0.07-0.06123.17959123.24905123.040830
1782691020123.1120200.00123.11202123.11202123.112020
1782604620123.112020.080.07123.11202123.11202123.112020
1782518220123.028340.340.28122.55741123.02834122.557410
1782431820122.69048-0.3-0.25122.76007123.05291122.690480
1782345420122.99281-0.1-0.08122.99281123.09179122.992810
1782259020123.091790.20.16122.8618123.09179122.86180
1782172620122.896630.260.21122.89663122.89663122.641090
1782086220122.64109-0.07-0.05122.64109122.64109122.641090
1781999820122.7084800.00122.70848122.70848122.708480
1781913420122.70848-0.09-0.08122.70848122.80204122.708480
1781827020122.802040.020.01122.80204122.80204122.786960
1781740620122.78696-0.03-0.03122.78696122.8179122.786960
1781654220122.81790.050.04122.9389122.9389122.81790
1781567820122.76364-0.22-0.18122.76364122.98388122.763640
1781481420122.9838800.00122.98388122.98388122.983880
1781395020122.98388-0-0.00122.98388122.98813122.983880
1781308620122.988130.050.04122.59556122.98813122.595560
1781222220122.940370.140.12122.94037122.94037122.796610
1781135820122.79661-0.09-0.07122.79661122.88291122.796610
1781049420122.882910.240.20122.88291122.88291122.639710
1780963020122.63971-0.14-0.11122.63971122.77973122.639710
1780876620122.7797300.00122.77973122.77973122.779730
1780790220122.7797300.00122.77973122.77973122.779730
1780703820122.779730.120.10122.94125122.93066122.779730
1780617420122.65553-0.07-0.06122.65553122.72668122.655530
1780531020122.72668-0.01-0.01122.72668122.73937122.726680
1780444620122.73937-0.03-0.03122.91093122.91093122.739370
1780358220122.772140.010.01122.77214122.77214122.760830
1780271820122.7608300.00122.76083122.76083122.760830
1780185420122.7608300.00122.76083122.76083122.760830
1780099020122.760830.060.05122.26766122.76083122.267660
1780012620122.70424-0.05-0.04122.95896122.95896122.704240
1779926220122.75878-0.01-0.01122.81478122.81478122.758780
1779839820122.765720.010.01122.76572122.76572122.756230
1779753420122.756230.290.24122.75623122.75623122.465630
1779667020122.46563-0.32-0.26122.46563122.78737122.465630
1779580620122.78737-0.16-0.13122.78737122.94516122.787370
1779494220122.945160.080.07122.94516122.94516122.86080
1779407820122.8608-0.08-0.06122.8608122.93816122.86080
1779321420122.938160.160.13122.93816122.93816122.775310
1779235020122.77531-0.11-0.09122.77531122.88456122.775310
1779148620122.88456-0.1-0.08122.88456122.98628122.884560
1779062220122.986280.190.15122.98628122.98628122.986280
1778975820122.7977500.00122.79775122.79775122.797750
1778889420122.797750.020.02122.79775122.79775122.776370
1778803020122.776370.030.02122.77637122.77637122.750920
1778716620122.75092-0.19-0.15122.94114122.94114122.750920
1778630220122.9364300.00122.95858122.95858122.916540
1778543820122.936120.560.46122.88652122.93612122.377170
1778457420122.3771700.00122.37717122.37717122.377170
1778370960122.37717-0.31-0.25122.37717122.68921122.377170
1778284620122.68921-0.22-0.18123.09817123.09817122.689210
1778198220122.90693-0.06-0.05122.73923122.96361122.739230
1778111820122.963610.290.24122.4427122.96361122.44270
1778025420122.66995-0.07-0.06122.74448122.74448122.669950
1777939020122.739540.010.01122.73954122.73954122.725150
1777852620122.7251500.00122.72515122.72515122.725150
1777766220122.7251500.00122.72515122.72515122.725150
1777679820122.7251500.00122.72515122.72515122.725150
1777593420122.72515-0.01-0.01122.72515122.73612122.725150
1777507020122.73612-0.21-0.17122.73612122.94959122.736120
1777420620122.94959-0.33-0.27123.32151123.45109122.949590
1777334220123.281010.780.64123.07626123.28101122.499460
1777247820122.49946-0.17-0.14122.49946122.49946122.499460
1777161420122.6731800.00122.67318122.67318122.673180
1777075020122.67318-0.04-0.03122.67318122.71052122.673180
1776988620122.71052-0.05-0.04123.12093123.12093122.710520
1776902220122.759810.070.06122.85989122.85989122.759810
1776815820122.688060.020.02122.58061122.69797122.580610
1776729420122.66338-0.49-0.40123.35764123.35764122.663380
1776642960123.1559700.00123.15597123.15597123.155970
1776556560123.155970.220.18123.15597123.15597122.936710
1776470220122.93671-0-0.00122.664122.94045122.919510
1776383820122.94045-0.03-0.03122.664122.94045122.6640
1776297420122.972290.030.03123.03764123.03764122.972290
1776211020122.939110.080.07122.93911122.93911122.856250
1776124620122.856250.180.15123.08981123.08981122.671660
1776038220122.67166-0.14-0.11122.67166122.67166122.671660
1775951820122.8119500.00122.81195122.81195122.811950
1775865420122.811950.120.10122.81195122.81195122.694340
1775779020122.69434-0.12-0.10122.76998122.81534122.694340
1775692620122.81534-0.61-0.49122.16134122.81534122.161340
1775606220123.4245110.81123.42451123.42451122.428630
1775519820122.4286300.00122.42863122.42863122.428630
1775433420122.4286300.00122.42863122.42863122.428630
1775347020122.4286300.00122.42863122.42863122.428630

最近閲覧した銘柄

FX
USDBDT
US Dollar vs BDT
LSE
MF08
Hsbc Bk.27
LSE
LC29
Barclays 26
NASDAQ
BMDL
VictoryShares WestEnd Ec...
LSE
40GF
Barclays 25
EU
CS
Axa
AMEX
EMCS
Xtrackers MSCI Emerging ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す