United States Dollar vs Albanian Lek【USDALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.222876	0.270119916707	82.510021	83.283733	82.257092	FX
4	0.882897	1.07867684789	81.85	83.283733	81.65	FX
12	-0.340065	-0.409357017991	83.072962	83.283733	80.8	FX
26	0.876629	1.07093692569	81.856268	84	80.585653	FX
52	-1.167103	-1.39106436234	83.9	85.408317	44.75	FX
156	-15.434432	-15.7225750738	98.167329	102.33694	44.75	FX
260	-19.972333	-19.4462667578	102.70523	121.65541	44.75	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782518220	83.13	0.31	0.38	82.887147	83.13	82.68029
1782431820	82.817919	-0.31	-0.38	83.215492	83.13	82.817919
1782345420	83.13	0.34	0.41	83.283733	83.283733	82.787349
1782259020	82.787349	0.53	0.64	82.432728	82.787349	82.6
1782172620	82.257092	-0.25	-0.31	82.257092	82.510021	82.257092
1782086220	82.510021	0.11	0.13	82.510021	82.510021	82.440618
1781999820	82.4	0	0.00	82.4	82.4	82.4
1781913420	82.4	-0.29	-0.35	82.65	82.65	81.65
1781827020	82.687406	0.85	1.04	82.687406	82.687406	81.832453
1781740620	81.832453	0.18	0.22	81.832453	81.832453	81.65
1781654220	81.65	-0.07	-0.08	81.833512	81.92	81.65
1781567820	81.719318	-0.37	-0.45	81.719318	82.087166	81.719318
1781481420	82.087166	0	0.00	82.087166	82.087166	82.087166
1781395020	82.087166	0.09	0.11	82.087166	82.087166	82
1781308620	82	-0.27	-0.33	82.295	82.09	82
1781222220	82.273708	0	0.01	82.273708	82.273708	82.268889
1781135820	82.268889	-0.28	-0.34	82.527552	82.527552	82.268889
1781049420	82.55	-0.1	-0.12	82.32818	82.65	82.32818
1780963020	82.65	0	0.00	82.517664	82.65	82.517664
1780876620	82.65	0	0.00	82.65	82.65	82.65
1780790220	82.65	0	0.00	82.65	82.65	82.65
1780703820	82.65	0.73	0.89	82.112977	82.65	81.87642
1780617420	81.923197	-0.13	-0.15	82.155073	82.155073	81.923197
1780531020	82.05	0	0.00	82.075	82.067392	82.05
1780444620	82.05	0.17	0.21	81.973555	82.05	81.794761
1780358220	81.877471	0.03	0.03	81.877471	81.877471	81.85
1780271820	81.85	0	0.00	81.85	81.85	81.85
1780185420	81.85	0	0.00	81.85	81.85	81.85
1780099020	81.85	-0.1	-0.12	81.931682	82.006218	81.85
1780012620	81.95	0.08	0.09	82.004947	82.22494	81.95
1779926220	81.873907	-0.08	-0.09	81.973199	81.973199	81.873907
1779839820	81.95	-0.11	-0.14	81.939756	82.063658	81.939756
1779753420	82.063658	0.06	0.08	82.063658	82.063658	82.001718
1779667020	82.001718	-0.22	-0.26	82.001718	82.217149	82.001718
1779580620	82.217149	-0.11	-0.13	82.217149	82.322805	82.217149
1779494220	82.322805	0.27	0.33	82.322805	82.322805	82.05
1779407820	82.05	0.02	0.03	82.146948	82.146948	82.025
1779321420	82.025	-0.04	-0.04	82.171465	82.171465	81.95
1779235020	82.060329	0.01	0.01	82.060329	82.060329	82.05
1779148620	82.05	-0.13	-0.16	82.064556	82.182944	81.85
1779062220	82.182944	0.38	0.47	82.182944	82.182944	82.182944
1778975820	81.8	0	0.00	81.8	81.8	81.8
1778889420	81.8	0.15	0.18	81.936269	82.057315	81.65
1778803020	81.65	0.05	0.06	81.576868	81.65	81.576868
1778716620	81.6	0.34	0.41	81.2693	81.6	81.2693
1778630220	81.2648	0.16	0.20	81.039618	81.35	81.039618
1778543820	81.1	0.22	0.27	80.991089	81.1	80.878301
1778457420	80.878301	0	0.00	80.878301	80.878301	80.878301
1778370960	80.878301	-0.07	-0.09	80.878301	80.95	80.878301
1778284620	80.95	-0.4	-0.49	81.380527	81.380527	80.95
1778198220	81.35	0.05	0.06	81.375206	81.375206	81.141851
1778111820	81.3	-0.46	-0.57	81.611746	81.611746	81.115938
1778025420	81.762862	-0.23	-0.28	81.813591	81.99	81.762862
1777939020	81.99	0.54	0.66	82.043217	82.043217	81.45
1777852620	81.45	0	0.00	81.45	81.45	81.45
1777766220	81.45	0	0.00	81.45	81.45	81.45
1777679820	81.45	0	0.00	81.425	81.475	81.45
1777593420	81.45	-0.4	-0.49	81.55285	81.85	81.45
1777507020	81.85	0.3	0.37	81.712677	81.85	81.55
1777420620	81.55	0.08	0.10	81.499592	81.755494	81.499592
1777334220	81.470391	0.07	0.09	81.335434	81.470391	81.335434
1777247820	81.399018	-0.1	-0.12	81.399018	81.399018	81.399018
1777161420	81.5	0	0.00	81.5	81.5	81.5
1777075020	81.5	-0.1	-0.12	81.514449	81.6	81.5
1776988620	81.6	0.02	0.02	81.529489	81.755649	81.529489
1776902220	81.58	0.25	0.31	81.346495	81.58	81.28863
1776815820	81.33	0.28	0.35	81.050344	81.33	81.050344
1776729420	81.05	-0.23	-0.28	81.411472	81.411472	80.8
1776642960	81.277336	0	0.00	81.277336	81.277336	81.277336
1776556560	81.277336	0.48	0.59	81.277336	81.277336	80.8
1776470220	80.8	-0.37	-0.46	81.012293	81.35	80.8
1776383820	81.171477	-0.08	-0.10	81.012293	81.35	81.012293
1776297420	81.25	-0.21	-0.26	81.122914	81.25	81.122914
1776211020	81.46	-0.39	-0.48	81.058291	81.85	81.058291
1776124620	81.85	0.23	0.28	81.8901	81.975	81.624824
1776038220	81.624824	-0.2	-0.24	81.624824	81.624824	81.624824
1775951820	81.825	0	0.00	81.825	81.825	81.825
1775865420	81.825	-0.1	-0.12	81.708409	81.92	81.708409
1775779020	81.92	-0.54	-0.65	82.072842	82.46	81.735
1775692620	82.46	-0.34	-0.41	82.210207	82.8	82.021516
1775606220	82.8	-0.33	-0.39	83.057413	83.125	82.8
1775519820	83.125	0.05	0.06	83.065	83.125	83.065
1775433420	83.072962	0	0.00	83.072962	83.072962	83.072962
1775347020	83.072962	0	0.00	83.072962	83.072962	83.072962
1775260620	83.072962	0.01	0.01	83.072962	83.072962	83.072962
1775174220	83.065	0.36	0.44	82.696295	83.264561	82.696295
1775087820	82.7	-0.55	-0.66	82.659231	83.25	82.659231
1775001420	83.25	-0.56	-0.67	83.703703	83.735656	83.25
1774915020	83.813263	0.44	0.53	83.463314	83.813263	83.375
1774828620	83.375	0	0.00	83.375	83.375	83.375
1774742220	83.375	0	0.00	83.375	83.375	83.375
1774655820	83.375	0.21	0.25	83.193521	83.473469	83.141978