Uganda New Shilling vs South African Rand【UGXZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	0.0045031	7.0E-6	0.16	0.0045038	0.0045038	0.0044961
1782172620	0.0044961	-4.3E-5	-0.95	0.0044961	0.0045392	0.0044961
1782086220	0.0045392	0	0.00	0.0045392	0.0045392	0.0045392
1781999820	0.0045392	9.0E-6	0.20	0.0045392	0.0045392	0.0045305
1781913420	0.0045305	2.7E-5	0.60	0.0045305	0.0045305	0.0045038
1781827020	0.0045038	6.0E-5	1.35	0.0045038	0.0045038	0.0044441
1781740620	0.0044441	7.9E-5	1.81	0.0044441	0.0044441	0.0043656
1781654220	0.0043656	8.0E-6	0.18	0.0043555	0.0043656	0.0043555
1781567820	0.0043575	1.9E-5	0.44	0.0043575	0.0043575	0.0043385
1781481420	0.0043385	-6.0E-6	-0.14	0.0043385	0.0043385	0.0043385
1781395020	0.0043444	0	0.00	0.0043444	0.0043444	0.0043444
1781308620	0.0043444	-3.9E-5	-0.89	0.0043384	0.0043444	0.0043384
1781222220	0.0043837	-1.9E-5	-0.43	0.0043837	0.0044027	0.0043837
1781135820	0.0044027	4.0E-5	0.92	0.0044027	0.0044027	0.0043631
1781049420	0.0043631	-6.0E-6	-0.14	0.0043631	0.0043694	0.0043631
1780963020	0.0043694	5.3E-5	1.23	0.0043694	0.0043694	0.0043163
1780876620	0.0043163	0	0.00	0.0043163	0.0043163	0.0043163
1780790220	0.0043163	0	0.00	0.0043163	0.0043163	0.0043163
1780703820	0.0043163	3.0E-6	0.07	0.0043337	0.004332	0.0043163
1780617420	0.0043137	-8.0E-6	-0.19	0.0043137	0.0043218	0.0043137
1780531020	0.0043218	1.5E-5	0.35	0.0043218	0.0043218	0.0043068
1780444620	0.0043068	-5.0E-6	-0.12	0.0043238	0.0043238	0.0043068
1780358220	0.0043118	4.0E-6	0.09	0.0043118	0.0043118	0.0043079
1780271820	0.0043079	0	0.00	0.0043079	0.0043079	0.0043079
1780185420	0.0043079	0	0.00	0.0043079	0.0043079	0.0043079
1780099020	0.0043079	-2.7E-5	-0.62	0.0043167	0.0043167	0.0043079
1780012620	0.0043349	-1.0E-6	-0.02	0.0043356	0.0043356	0.0043349
1779926220	0.0043359	7.0E-6	0.16	0.0043319	0.0043359	0.0043319
1779839820	0.0043291	-2.0E-6	-0.05	0.0043291	0.0043309	0.0043291
1779753420	0.0043309	-1.2E-5	-0.28	0.0043309	0.0043428	0.0043309
1779667020	0.0043428	-1.3E-5	-0.30	0.0043428	0.0043562	0.0043428
1779580620	0.0043562	-7.0E-7	-0.02	0.0043685	0.0043685	0.0043562
1779494220	0.0043569	-1.7E-5	-0.39	0.0043569	0.0043735	0.0043569
1779407820	0.0043735	-2.3E-5	-0.52	0.0043735	0.0043964	0.0043735
1779321420	0.0043964	-1.9E-5	-0.43	0.0043964	0.0044156	0.0043964
1779235020	0.0044156	-1.4E-5	-0.32	0.0044156	0.0044298	0.0044156
1779148620	0.0044298	3.0E-6	0.07	0.0044298	0.0044298	0.0044267
1779062220	0.0044267	0	0.00	0.0044267	0.0044267	0.0044267
1778975820	0.0044267	6.0E-6	0.14	0.0044267	0.0044267	0.0044206
1778889420	0.0044206	3.6E-5	0.82	0.0044206	0.0044206	0.0043847
1778803020	0.0043847	-5.0E-6	-0.11	0.0043847	0.0043895	0.0043847
1778716620	0.0043895	-4.0E-6	-0.09	0.0043903	0.0043903	0.0043895
1778630220	0.0043935	2.5E-5	0.57	0.0043987	0.0043987	0.0043683
1778543820	0.0043683	-1.1E-5	-0.25	0.0043686	0.0043885	0.0043683
1778457420	0.0043797	0	0.00	0.0043797	0.0043797	0.0043797
1778371020	0.0043797	0	0.00	0.0043797	0.0043797	0.0043797
1778284620	0.0043797	3.0E-7	0.01	0.0043857	0.0043857	0.0043797
1778198220	0.0043794	4.2E-5	0.97	0.0043602	0.0043794	0.0043378
1778111820	0.0043378	-8.0E-5	-1.81	0.0044017	0.0044017	0.0043378
1778025420	0.0044174	-3.6E-5	-0.81	0.004433	0.0044537	0.0044174
1777939020	0.0044537	-5.0E-6	-0.11	0.0044537	0.0044585	0.0044537
1777852620	0.0044585	0	0.00	0.0044585	0.0044585	0.0044585
1777766220	0.0044585	0	0.00	0.0044585	0.0044585	0.0044585
1777679820	0.0044585	0	0.00	0.0044585	0.0044585	0.0044585
1777593420	0.0044585	8.0E-6	0.18	0.0044585	0.0044585	0.0044501
1777507020	0.0044501	-1.2E-5	-0.27	0.0044501	0.0044617	0.0044501
1777420620	0.0044617	2.2E-5	0.50	0.0044313	0.0044617	0.0044313
1777334220	0.0044392	-3.1E-5	-0.69	0.0044309	0.0044701	0.0044309
1777247820	0.0044701	1.2E-5	0.27	0.0044701	0.0044701	0.0044422
1777161420	0.0044586	0	0.00	0.0044586	0.0044586	0.0044586
1777075020	0.0044586	6.0E-6	0.13	0.0044586	0.0044586	0.0044528
1776988620	0.0044528	1.7E-5	0.38	0.0044265	0.0044528	0.0044265
1776902220	0.0044357	1.0E-5	0.23	0.004432	0.0044357	0.0044256
1776815820	0.0044256	1.0E-5	0.23	0.0044196	0.0044256	0.0044193
1776729420	0.004416	-1.0E-5	-0.23	0.0044133	0.004416	0.0044133
1776642960	0.0044262	0	0.00	0.0044262	0.0044262	0.0044262
1776556560	0.0044262	4.2E-5	0.96	0.00439	0.0044262	0.0043843
1776470220	0.0043843	-7.8E-5	-1.75	0.004423	0.0044626	0.0043843
1776383820	0.0044626	2.3E-5	0.52	0.0044369	0.0044626	0.0044331
1776297420	0.0044393	2.6E-5	0.59	0.0044009	0.0044393	0.0044009
1776211020	0.0044133	-1.5E-5	-0.34	0.0044133	0.0044288	0.0044133
1776124620	0.0044288	-9.0E-6	-0.20	0.0044644	0.0044644	0.0044267
1776038220	0.0044378	6.0E-7	0.01	0.0044378	0.0044378	0.0044378
1775951820	0.0044372	0	0.00	0.0044372	0.0044372	0.0044372
1775865420	0.0044372	-2.7E-5	-0.60	0.0044372	0.0044641	0.0044372
1775779020	0.0044641	2.9E-5	0.65	0.004469	0.004469	0.0044355
1775692620	0.0044355	-6.2E-5	-1.38	0.0044397	0.0044397	0.0044355
1775606220	0.0044975	-2.5E-5	-0.55	0.0044975	0.0045229	0.0044975
1775519820	0.0045229	0	0.00	0.0045229	0.0045229	0.0045229
1775433420	0.0045229	0	0.00	0.0045229	0.0045229	0.0045229
1775347020	0.0045229	0	0.00	0.0045229	0.0045229	0.0045229
1775260620	0.0045229	-1.0E-5	-0.22	0.0045229	0.0045229	0.0045229
1775174220	0.0045326	2.0E-5	0.44	0.0045077	0.0045326	0.0045077
1775087820	0.0045123	-3.9E-5	-0.86	0.0045123	0.0045517	0.0045123
1775001420	0.0045517	-8.0E-6	-0.18	0.0045546	0.0045546	0.0045517
1774915020	0.0045595	-4.7E-5	-1.02	0.0046068	0.0046068	0.0045509
1774828620	0.0046063	0	0.00	0.0046063	0.0046063	0.0046063
1774742220	0.0046063	-1.1E-5	-0.24	0.0046063	0.0046168	0.0046063
1774655820	0.0046168	1.0E-5	0.22	0.0045993	0.0046168	0.0045966
1774569420	0.0046072	4.2E-5	0.92	0.0045731	0.0046072	0.0045731
1774483020	0.0045656	3.7E-5	0.82	0.0045247	0.0045656	0.0045247
1774396620	0.0045289	5.1E-5	1.14	0.0045069	0.0045566	0.0045069