Taiwan New Dollar vs Swedish Krona【TWDSEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Taiwan New Dollar vs Swedish Krona (TWDSEK)
Taiwan New Dollar vs Swedish Krona (TWDSEK) 時系列データ

Taiwan New Dollar vs Swedish Krona (TWDSEK)

0.3389

0.00

(0.00%)

変換

終了 1月19日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001465	0.434127841611	0.3374582	0.3440208	0.3368459	0	0	FX
4	0.0011622	0.344089459707	0.337761	0.3448695	0.3322423	0	0	FX
12	0.0078694	2.37707587105	0.3310538	0.3448695	0.3296451	0	0	FX
26	0.0144222	4.44442390008	0.324501	0.3448695	0.3108203	0	0	FX
52	0.0067008	2.01696213139	0.3322224	0.664827	0.3108203	0	0	FX
156	0.0075049	2.26447966211	0.3314183	5.2308	0.3108203	0	0	FX
260	0.0217984	6.87376074025	0.3171248	5.2308	0.2645722	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737244620	0.3389232	0.0001875	0.06	0.339075	0.339075	0.3387357	0
1737158220	0.3387357	0.0002864	0.08	0.3389297	0.3440208	0.338542	0
1737071820	0.3384493	-0.00013	-0.04	0.3385982	0.3399589	0.3378067	0
1736985420	0.3385792	-0.000418	-0.12	0.3389871	0.3404118	0.3368458	0
1736899020	0.3389974	-0.000187	-0.06	0.3393436	0.340538	0.3376006	0
1736812620	0.3391842	0.0015749	0.47	0.337661	0.3428093	0.3381189	0
1736726220	0.3376093	-9.9E-5	-0.03	0.3374582	0.3377079	0.3371106	0
1736639820	0.3377079	-0.000932	-0.28	0.3377079	0.3386397	0.3377079	0
1736553420	0.3386397	-0.000815	-0.24	0.3395081	0.3408518	0.3377327	0
1736467020	0.3394549	0.0007879	0.23	0.3385884	0.3395069	0.3380216	0
1736380620	0.338667	-0.000888	-0.26	0.3394282	0.3406968	0.3376483	0
1736294220	0.3395549	0.0021783	0.65	0.3376168	0.3401093	0.3358057	0
1736207820	0.3373766	-0.000629	-0.19	0.3380525	0.3381611	0.3353979	0
1736121420	0.3380059	0.0001302	0.04	0.3370498	0.3397339	0.3370498	0
1736035020	0.3378757	0.0005609	0.17	0.3370498	0.3378757	0.3370498	0
1735948620	0.3373148	-0.00172	-0.51	0.3390522	0.3386093	0.3369419	0
1735862220	0.3390348	0.0023022	0.68	0.3367941	0.3401279	0.3357014	0
1735775820	0.3367326	0.0005356	0.16	0.3379627	0.3379627	0.3342023	0
1735689420	0.336197	0	0.00	0.336197	0.336197	0.336197	0
1735603020	0.336197	0.0015544	0.46	0.3346245	0.3377144	0.3343187	0
1735516620	0.3346426	-9.7E-5	-0.03	0.334987	0.3354967	0.3345996	0
1735430220	0.3347393	-0.000521	-0.16	0.334987	0.3352606	0.3347393	0
1735343760	0.3352606	-0.002541	-0.75	0.337765	0.3388916	0.3342939	0
1735257420	0.3378017	-0.003286	-0.96	0.3386082	0.3396983	0.336721	0
1735171020	0.3410877	0.0017015	0.50	0.3394205	0.3448695	0.3322423	0
1735084620	0.3393862	0.0010588	0.31	0.3384287	0.3405522	0.3372341	0
1734998220	0.3383274	-0.000622	-0.18	0.3388919	0.3386722	0.3364982	0
1734911820	0.3389491	0.0011881	0.35	0.337761	0.3390715	0.337761	0
1734825420	0.337761	-0.000436	-0.13	0.3369199	0.3390715	0.3369199	0
1734739020	0.3381965	0.0002227	0.07	0.3380826	0.3386776	0.33661	0
1734652620	0.3379738	-0.002691	-0.79	0.3406007	0.3400212	0.3366294	0
1734566220	0.3406645	0.0029098	0.86	0.3373912	0.3412741	0.3363335	0
1734479820	0.3377547	0.0020465	0.61	0.3352982	0.3379556	0.3354456	0
1734393420	0.3357082	-0.002833	-0.84	0.3385335	0.3382952	0.3345586	0
1734307020	0.3385414	0.0009691	0.29	0.3376935	0.3387477	0.3376935	0
1734220620	0.3375723	0	0.00	0.3375723	0.3375723	0.3375723	0
1734134220	0.3375723	-0.001613	-0.48	0.3391745	0.3396699	0.3365108	0
1734047820	0.3391854	0.0017116	0.51	0.3374814	0.3396397	0.3360652	0
1733961420	0.3374738	0.0005337	0.16	0.3370715	0.3385757	0.3362018	0
1733875020	0.3369401	-0.000121	-0.04	0.337009	0.338159	0.3358516	0
1733788620	0.337061	-0.000359	-0.11	0.3368336	0.3378568	0.3356904	0
1733702220	0.3374199	0	0.00	0.3374199	0.3374199	0.3374199	0
1733615820	0.3374199	0	0.00	0.3374199	0.3374199	0.3374199	0
1733529420	0.3374199	0.0013895	0.41	0.3359903	0.3382243	0.3345792	0
1733443020	0.3360304	-0.00136	-0.40	0.3373882	0.3376075	0.3348662	0
1733356620	0.3373907	-0.001185	-0.35	0.3381387	0.3401287	0.3353277	0
1733270220	0.3385755	0.0014321	0.42	0.3370272	0.3388187	0.3364538	0
1733183820	0.3371434	0.001878	0.56	0.3352369	0.3382592	0.3353381	0
1733097420	0.3352654	-2.2E-5	-0.01	0.335078	0.3354213	0.3348951	0
1733011020	0.3352874	-0.000538	-0.16	0.3355932	0.3358253	0.335078	0
1732924620	0.3358253	-0.000134	-0.04	0.3357134	0.3366402	0.3341556	0
1732838220	0.3359597	-0.001018	-0.30	0.3368837	0.3365501	0.3347298	0
1732751820	0.3369782	-0.001935	-0.57	0.3389003	0.3380494	0.3351372	0
1732665420	0.3389128	-0.002199	-0.64	0.3411628	0.3396384	0.3369503	0
1732579020	0.3411123	0.0026123	0.77	0.3385696	0.3413678	0.3368202	0
1732492620	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1732406220	0.3385	-0.000321	-0.09	0.3402152	0.3402152	0.3385	0
1732319820	0.3388212	-0.0015	-0.44	0.3403843	0.3426959	0.3370343	0
1732233420	0.3403208	0.0008955	0.26	0.3394322	0.3405468	0.3377988	0
1732147020	0.3394253	0.0020296	0.60	0.3373071	0.3409985	0.3362092	0
1732060620	0.3373957	0.0012857	0.38	0.3360811	0.3395239	0.3365139	0
1731974220	0.33611	-0.001693	-0.50	0.337835	0.3384961	0.3353717	0
1731887820	0.3378028	0.0008827	0.26	0.3378582	0.3379826	0.3369201	0
1731801420	0.3369201	-0.000792	-0.23	0.3383691	0.3369201	0.3369201	0
1731715020	0.3377123	-0.000105	-0.03	0.3379488	0.3395607	0.3368395	0
1731628620	0.3378171	-0.000831	-0.25	0.3384859	0.3389877	0.3357523	0
1731542220	0.3386483	0.0023089	0.69	0.3363129	0.3388017	0.3353876	0
1731455820	0.3363394	0.0013092	0.39	0.334506	0.3384588	0.3344874	0
1731369420	0.3350302	0.0003854	0.12	0.3346314	0.3366549	0.3344733	0
1731283020	0.3346448	-0.000699	-0.21	0.333564	0.3351219	0.333564	0
1731196620	0.3353438	0	0.00	0.3353438	0.3353438	0.3353438	0
1731110220	0.3353438	0.001803	0.54	0.3335345	0.3395335	0.3331595	0
1731023820	0.3335408	-0.002369	-0.71	0.3360039	0.3358844	0.3308745	0
1730937420	0.3359101	-0.000413	-0.12	0.3362141	0.3386018	0.3350007	0
1730851020	0.3363229	0.0004169	0.12	0.3375065	0.3371385	0.3344479	0
1730764620	0.335906	0.0007085	0.21	0.335165	0.3375846	0.333979	0
1730678220	0.3351975	-1.0E-5	-0.00	0.3352074	0.3357293	0.335069	0
1730591820	0.3352074	0.004668	1.41	0.3345484	0.3357293	0.3305394	0
1730505420	0.3305394	-0.003989	-1.19	0.3345108	0.336962	0.3305394	0
1730419020	0.3345288	-0.000417	-0.12	0.33465	0.3355846	0.3333366	0
1730332620	0.3349462	0.0027117	0.82	0.3322065	0.3350735	0.3317969	0
1730246220	0.3322345	-0.000179	-0.05	0.3324341	38.334235	0.3296451	0
1730159820	0.3324133	0.0015739	0.48	0.3308648	0.3327905	0.3299348	0
1730073420	0.3308394	-0.000214	-0.06	0.3310538	0.3311036	0.3302888	0
1729986960	0.3310538	0	0.00	0.3310538	0.3310538	0.3310538	0
1729900620	0.3310538	0.0008111	0.25	0.3300963	0.331769	0.3292301	0
1729814220	0.3302427	-0.000871	-0.26	0.3310714	0.3307112	0.328966	0
1729727820	0.3311133	0.0018561	0.56	0.329646	0.3315379	0.3285927	0
1729641420	0.3292572	-0.000163	-0.05	0.3293985	0.3305008	0.3283506	0
1729555020	0.3294199	0.0010976	0.33	0.3283134	0.3302378	0.3283122	0
1729468620	0.3283223	7.0E-5	0.02	0.3282526	0.3289866	0.3282236	0
1729382220	0.3282526	0.0001692	0.05	0.3275353	0.3288162	0.3275353	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約