Hot Features
プレミアム
Taiwan New Dollar vs Indonesian Rupiah (TWDIDR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08128 | -0.219382596894 | 492.8741 | 496.6947 | 490.65942 | 0 | 0 | FX |
| 4 | 2.26815 | 0.463337220574 | 489.52467 | 509.87046 | 487.25351 | 0 | 0 | FX |
| 12 | 7.54209 | 1.55747622724 | 484.25073 | 509.87046 | 481.15617 | 0 | 0 | FX |
| 26 | -10.76516 | -2.14207323899 | 502.55798 | 509.87046 | 471.60105 | 0 | 0 | FX |
| 52 | -10.50054 | -2.09051937298 | 502.29336 | 516.94111 | 471.60105 | 0 | 0 | FX |
| 156 | -32.32319 | -6.16718233812 | 524.11601 | 537.11406 | 453.66591 | 0 | 0 | FX |
| 260 | 26.80516 | 5.76470351923 | 464.98766 | 548.19115 | 48.007017 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736035020 | 491.79282 | 0 | 0.00 | 491.79282 | 491.79282 | 491.79282 | 0 |
| 1735948620 | 491.79282 | -3.22 | -0.65 | 495.00478 | 493.03161 | 490.69432 | 0 |
| 1735862220 | 495.0093 | -0.34 | -0.07 | 495.40432 | 495.0093 | 491.77092 | 0 |
| 1735775820 | 495.35113 | 1.15 | 0.23 | 494.35021 | 496.6947 | 492.95069 | 0 |
| 1735689420 | 494.20358 | 0 | 0.00 | 494.20358 | 494.20358 | 494.20358 | 0 |
| 1735603020 | 494.20358 | 1.33 | 0.27 | 494.5172 | 494.81458 | 490.6962 | 0 |
| 1735516620 | 492.8741 | 0 | 0.00 | 492.8741 | 492.8741 | 492.8741 | 0 |
| 1735430220 | 492.8741 | 0 | 0.00 | 492.8741 | 492.8741 | 492.8741 | 0 |
| 1735343760 | 492.8741 | -1.69 | -0.34 | 494.88319 | 497.54754 | 488.52855 | 0 |
| 1735257420 | 494.56455 | -1.26 | -0.25 | 495.82696 | 495.92881 | 491.74138 | 0 |
| 1735171020 | 495.82696 | -0.93 | -0.19 | 499.21568 | 496.5504 | 493.37143 | 0 |
| 1735084620 | 496.75368 | -1.64 | -0.33 | 497.2468 | 496.75368 | 494.67654 | 0 |
| 1734998220 | 498.39677 | 2.55 | 0.51 | 496.31783 | 498.39677 | 493.84342 | 0 |
| 1734911820 | 495.84902 | 0 | 0.00 | 495.84902 | 495.84902 | 495.84902 | 0 |
| 1734825420 | 495.84902 | 0 | 0.00 | 495.84902 | 495.84902 | 495.84902 | 0 |
| 1734739020 | 495.84902 | -3.47 | -0.69 | 499.30761 | 499.17183 | 494.64012 | 0 |
| 1734652620 | 499.31526 | 2.85 | 0.57 | 496.89904 | 509.87046 | 497.51866 | 0 |
| 1734566220 | 496.46776 | 1.75 | 0.35 | 494.5978 | 499.73624 | 493.74895 | 0 |
| 1734479820 | 494.71718 | 0.62 | 0.13 | 494.80178 | 497.91522 | 491.85832 | 0 |
| 1734393420 | 494.09224 | 1.16 | 0.23 | 493.09506 | 494.77233 | 489.90113 | 0 |
| 1734307020 | 492.93522 | 0 | 0.00 | 492.93522 | 492.93522 | 492.93522 | 0 |
| 1734220620 | 492.93522 | 0 | 0.00 | 492.93522 | 492.93522 | 492.93522 | 0 |
| 1734134220 | 492.93522 | 1.1 | 0.22 | 491.82639 | 495.70552 | 492.17669 | 0 |
| 1734047820 | 491.83396 | 0.41 | 0.08 | 491.42395 | 492.40602 | 489.98108 | 0 |
| 1733961420 | 491.42395 | 1.69 | 0.35 | 489.24045 | 491.87437 | 488.43988 | 0 |
| 1733875020 | 489.72997 | -0.44 | -0.09 | 490.23459 | 490.06846 | 487.25351 | 0 |
| 1733788620 | 490.17246 | 0.65 | 0.13 | 488.98624 | 490.27824 | 487.90046 | 0 |
| 1733702220 | 489.52467 | 0 | 0.00 | 489.52467 | 489.52467 | 489.52467 | 0 |
| 1733615820 | 489.52467 | 0 | 0.00 | 489.52467 | 489.52467 | 489.52467 | 0 |
| 1733529420 | 489.52467 | -1.7 | -0.35 | 491.22236 | 490.18577 | 487.79324 | 0 |
| 1733443020 | 491.22236 | -0.95 | -0.19 | 491.516 | 491.2688 | 488.32906 | 0 |
| 1733356620 | 492.1695 | 0.55 | 0.11 | 491.61667 | 492.64749 | 489.89455 | 0 |
| 1733270220 | 491.61667 | 2.73 | 0.56 | 488.88854 | 491.61667 | 487.3034 | 0 |
| 1733183820 | 488.88854 | 1.04 | 0.21 | 487.91759 | 488.91002 | 485.48448 | 0 |
| 1733097420 | 487.8462 | 0 | 0.00 | 487.8462 | 487.8462 | 487.8462 | 0 |
| 1733011020 | 487.8462 | 0 | 0.00 | 487.8462 | 487.8462 | 487.8462 | 0 |
| 1732924620 | 487.8462 | -0.6 | -0.12 | 488.64877 | 490.20211 | 485.98519 | 0 |
| 1732838220 | 488.44159 | -2 | -0.41 | 490.26207 | 488.71798 | 486.82647 | 0 |
| 1732751820 | 490.44261 | -1.33 | -0.27 | 491.78735 | 490.44261 | 485.90826 | 0 |
| 1732665420 | 491.77218 | 0.29 | 0.06 | 490.76211 | 491.79493 | 488.30017 | 0 |
| 1732579020 | 491.48242 | 2.46 | 0.50 | 489.44158 | 491.52568 | 487.74774 | 0 |
| 1732492620 | 489.02201 | 0 | 0.00 | 489.02201 | 489.02201 | 489.02201 | 0 |
| 1732406220 | 489.02201 | 0 | 0.00 | 489.02201 | 489.02201 | 489.02201 | 0 |
| 1732319820 | 489.02201 | -0.64 | -0.13 | 489.62388 | 490.25117 | 487.12725 | 0 |
| 1732233420 | 489.65851 | -0.97 | -0.20 | 490.62365 | 490.22555 | 486.62477 | 0 |
| 1732147020 | 490.62365 | 0.41 | 0.08 | 490.21645 | 490.69498 | 486.39148 | 0 |
| 1732060620 | 490.21645 | 2.14 | 0.44 | 487.92631 | 490.84514 | 487.53044 | 0 |
| 1731974220 | 488.07664 | -1.3 | -0.27 | 488.17661 | 488.2074 | 486.08683 | 0 |
| 1731887820 | 489.37682 | 0 | 0.00 | 489.37682 | 489.37682 | 489.37682 | 0 |
| 1731801420 | 489.37682 | 0 | 0.00 | 489.37682 | 489.37682 | 489.37682 | 0 |
| 1731715020 | 489.37682 | -1.31 | -0.27 | 490.79617 | 493.45274 | 487.60648 | 0 |
| 1731628620 | 490.68361 | 1.67 | 0.34 | 489.02019 | 491.09817 | 486.67371 | 0 |
| 1731542220 | 489.01567 | 1.05 | 0.22 | 488.0217 | 496.04335 | 483.91033 | 0 |
| 1731455820 | 487.96453 | 1.03 | 0.21 | 486.94021 | 488.0217 | 484.94157 | 0 |
| 1731369420 | 486.9359 | 1.66 | 0.34 | 485.95174 | 487.0316 | 484.51647 | 0 |
| 1731283020 | 485.27131 | 0 | 0.00 | 485.27131 | 485.27131 | 485.27131 | 0 |
| 1731196620 | 485.27131 | 0 | 0.00 | 485.27131 | 485.27131 | 485.27131 | 0 |
| 1731110220 | 485.27131 | -0.37 | -0.08 | 485.98152 | 490.73856 | 484.29765 | 0 |
| 1731023820 | 485.63984 | -4.23 | -0.86 | 489.86507 | 489.10129 | 483.94657 | 0 |
| 1730937420 | 489.86507 | -3.85 | -0.78 | 493.7176 | 493.45951 | 487.90461 | 0 |
| 1730851020 | 493.7176 | -1.13 | -0.23 | 497.21474 | 494.55002 | 491.67946 | 0 |
| 1730764620 | 494.84762 | -1.4 | -0.28 | 496.23961 | 497.25408 | 493.01965 | 0 |
| 1730678220 | 496.24582 | 0 | 0.00 | 496.24582 | 496.24582 | 496.24582 | 0 |
| 1730591820 | 496.24582 | 0 | 0.00 | 496.24582 | 496.24582 | 496.24582 | 0 |
| 1730505420 | 496.24582 | 2.45 | 0.50 | 493.79907 | 499.45329 | 491.96295 | 0 |
| 1730419020 | 493.79907 | 1.23 | 0.25 | 492.58155 | 493.85236 | 490.8344 | 0 |
| 1730332620 | 492.57228 | -0.08 | -0.02 | 492.65245 | 493.24757 | 489.11946 | 0 |
| 1730246220 | 492.65245 | 0.81 | 0.16 | 491.8432 | 492.75778 | 490.10393 | 0 |
| 1730159820 | 491.8432 | 2.05 | 0.42 | 487.54636 | 491.91282 | 489.39382 | 0 |
| 1730073420 | 489.79019 | 0 | 0.00 | 489.79019 | 489.79019 | 489.79019 | 0 |
| 1729986960 | 489.79019 | 0 | 0.00 | 489.79019 | 489.79019 | 489.79019 | 0 |
| 1729900620 | 489.79019 | 1.12 | 0.23 | 488.67429 | 490.9071 | 486.77298 | 0 |
| 1729814220 | 488.67429 | -0.83 | -0.17 | 489.49612 | 488.71804 | 484.86227 | 0 |
| 1729727820 | 489.50393 | 2.12 | 0.44 | 487.38024 | 489.53517 | 486.48758 | 0 |
| 1729641420 | 487.38024 | 2.04 | 0.42 | 485.28035 | 487.38024 | 483.35776 | 0 |
| 1729555020 | 485.34273 | 2.64 | 0.55 | 482.70268 | 486.14645 | 481.61066 | 0 |
| 1729468620 | 482.70569 | 0.06 | 0.01 | 482.70569 | 482.70569 | 482.6433 | 0 |
| 1729382220 | 482.6433 | 0 | 0.00 | 482.6433 | 482.6433 | 482.6433 | 0 |
| 1729295820 | 482.6433 | -1.26 | -0.26 | 484.12082 | 483.83148 | 481.15617 | 0 |
| 1729209420 | 483.90263 | -0.89 | -0.18 | 484.89184 | 484.09116 | 481.28544 | 0 |
| 1729123020 | 484.79048 | 0.54 | 0.11 | 484.22033 | 485.02854 | 481.46041 | 0 |
| 1729036620 | 484.25042 | -0.22 | -0.04 | 484.46328 | 485.46622 | 482.22574 | 0 |
| 1728950220 | 484.4677 | 0.22 | 0.04 | 484.33659 | 484.74907 | 483.18531 | 0 |
| 1728863820 | 484.25073 | 0.03 | 0.01 | 484.25073 | 484.25073 | 484.21623 | 0 |
| 1728777420 | 484.21623 | 0 | 0.00 | 484.21623 | 484.21623 | 484.21623 | 0 |
| 1728691020 | 484.21623 | -2.84 | -0.58 | 487.03102 | 486.48463 | 482.56698 | 0 |
| 1728604620 | 487.05371 | -0.12 | -0.02 | 487.17511 | 487.74889 | 484.0109 | 0 |
| 1728518220 | 487.17511 | -0.46 | -0.09 | 487.63517 | 487.22163 | 484.06572 | 0 |
| 1728431820 | 487.63517 | -2.49 | -0.51 | 490.12347 | 487.63517 | 485.28932 | 0 |
| 1728345420 | 490.12347 | 4.77 | 0.98 | 486.65517 | 490.15916 | 486.02684 | 0 |
| 1728259020 | 485.34968 | 0 | 0.00 | 485.34968 | 485.34968 | 485.34968 | 0 |
| 1728172620 | 485.34968 | 0 | 0.00 | 485.34968 | 485.34968 | 485.34968 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
