Turkish New Lira vs South African Rand【TRYZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.3573531	0.0030639	0.86	0.3543058	0.3604158	0.352323
1780617420	0.3542892	-0.001144	-0.32	0.3546839	0.3559731	0.3518174
1780531020	0.3554332	0.0016278	0.46	0.3533742	0.3565015	0.353255
1780444620	0.3538054	-0.001103	-0.31	0.3548169	0.3549967	0.3502331
1780358220	0.3549086	0.00101	0.29	0.3539715	0.3576134	0.3524258
1780271820	0.3538986	-0.000285	-0.08	0.3537865	0.3551929	0.352719
1780185420	0.3541841	0.0003976	0.11	0.3541729	0.3541841	0.3537865
1780099020	0.3537865	8.6E-5	0.02	0.353566	0.3548611	0.3520885
1780012620	0.3537002	-0.003178	-0.89	0.3568798	0.3591992	0.3526433
1779926220	0.3568782	0.0004269	0.12	0.3565609	0.3573286	0.3534353
1779839820	0.3564513	0.0010763	0.30	0.3554025	0.357609	0.355264
1779753420	0.355375	-0.002275	-0.64	0.3576645	0.3585934	0.354311
1779667020	0.35765	-0.00197	-0.55	0.358737	0.3596202	0.3562272
1779580620	0.3596202	-0.000785	-0.22	0.3604057	0.3606371	0.3596202
1779494220	0.3604057	0.0006916	0.19	0.3598486	0.3613685	0.3578446
1779407820	0.3597141	-0.000392	-0.11	0.3610593	0.3635379	0.3582425
1779321420	0.3601059	-0.006219	-1.70	0.3665564	0.3668246	0.3593592
1779235020	0.3663247	0.0028064	0.77	0.3636873	0.3680844	0.363646
1779148620	0.3635183	-0.003663	-1.00	0.3671281	0.3677609	0.3630452
1779062220	0.3671809	0.0009273	0.25	0.3662474	0.3672762	0.3653481
1778975820	0.3662536	-0.000634	-0.17	0.3665494	0.3668879	0.3662474
1778889420	0.3668879	0.0046716	1.29	0.3621394	0.3672869	0.3626602
1778803020	0.3622163	0.0022086	0.61	0.3609531	0.3633116	0.3594136
1778716620	0.3600077	-0.003495	-0.96	0.3638481	0.3638457	0.3599519
1778630220	0.3635026	0.0013588	0.38	0.362139	0.3651517	0.3624383
1778543820	0.3621438	0.0009297	0.26	0.3623568	0.3635759	0.3597353
1778457420	0.3612141	0	0.00	0.3612141	0.3612141	0.3612141
1778371020	0.3612141	0	0.00	0.3612141	0.3612141	0.3612141
1778284620	0.3612141	-0.001702	-0.47	0.3631448	0.3633543	0.3599495
1778198220	0.3629163	0.000271	0.07	0.3626061	0.364888	0.3579468
1778111820	0.3626453	-0.003801	-1.04	0.3666537	0.3660727	0.359705
1778025420	0.3664465	-0.004676	-1.26	0.3715715	0.3724929	0.3661665
1777939020	0.3711221	0.004019	1.09	0.3672183	0.3734944	0.3663306
1777852620	0.3671031	-0.003213	-0.87	0.3701899	0.3703157	0.3654493
1777766220	0.3703157	0.0026485	0.72	0.3699866	0.3703157	0.3676674
1777679820	0.3676672	-0.001459	-0.40	0.3693195	0.3709715	0.3660285
1777593420	0.3691265	-0.003061	-0.82	0.3721201	0.3744503	0.3680343
1777507020	0.3721874	0.0051963	1.42	0.3670258	0.3747759	0.3666859
1777420620	0.3669911	-0.000248	-0.07	0.3671593	0.3695929	0.3663865
1777334220	0.3672387	-0.001464	-0.40	0.3687402	0.3677964	0.3655437
1777247820	0.368703	0.0013332	0.36	0.3668221	0.3700749	0.3668221
1777161420	0.3673698	0	0.00	0.3673698	0.3673698	0.3673698
1777075020	0.3673698	-0.002676	-0.72	0.3698297	0.3704215	0.366403
1776988620	0.3700459	0.0033961	0.93	0.3667072	0.371348	0.3663362
1776902220	0.3666498	-0.000113	-0.03	0.3667583	0.3677807	0.3653286
1776815820	0.366763	0.0020603	0.56	0.3644934	0.3698889	0.3641079
1776729420	0.3647027	0.0025367	0.70	0.3662395	0.3661499	0.3633268
1776642960	0.362166	0	0.00	0.362166	0.362166	0.362166
1776556560	0.362166	-0.001674	-0.46	0.3638403	0.3638403	0.3620295
1776470220	0.3638403	-0.00201	-0.55	0.3658922	0.3667109	0.3599091
1776383820	0.36585	5.8E-5	0.02	0.36585	0.3695793	0.3642535
1776297420	0.3657919	0.0006531	0.18	0.3651677	0.3673195	0.3645611
1776211020	0.3651388	-0.001511	-0.41	0.3666	0.36735	0.3644785
1776124620	0.3666499	-0.004668	-1.26	0.3711384	0.3715906	0.36645
1776038220	0.3713177	0.0041822	1.14	0.366898	0.3724112	0.366898
1775951820	0.3671355	0	0.00	0.3671355	0.3671355	0.3671355
1775865420	0.3671355	-1.4E-5	-0.00	0.3671653	0.3691	0.3655531
1775779020	0.3671499	-0.002054	-0.56	0.3692034	0.3703393	0.3656309
1775692620	0.3692035	-0.000383	-0.10	0.3695718	0.3703	0.3654039
1775606220	0.3695864	-0.008663	-2.29	0.3782173	0.3801014	0.3691999
1775519820	0.3782499	-0.002579	-0.68	0.3808068	0.3805348	0.3761196
1775433420	0.3808284	0.0015614	0.41	0.379825	0.3822809	0.379267
1775347020	0.379267	-0.001411	-0.37	0.379267	0.379267	0.379267
1775260620	0.3806777	0.0003113	0.08	0.3804	0.3816262	0.3795577
1775174220	0.3803664	0.002049	0.54	0.3783735	0.3832508	0.3783529
1775087820	0.3783174	-0.001237	-0.33	0.3796262	0.3812737	0.3745449
1775001420	0.3795542	-0.007303	-1.89	0.3867275	0.3864523	0.3793216
1774915020	0.3868568	0.0002045	0.05	0.3863788	0.3872063	0.3831
1774828620	0.3866523	0.0013566	0.35	0.3850697	0.38675	0.3838029
1774742220	0.3852957	0	0.00	0.3852957	0.3852957	0.3852957
1774655820	0.3852957	0.0007084	0.18	0.3841518	0.3879308	0.3826346
1774569420	0.3845873	0.0016373	0.43	0.3830115	0.3872425	0.3825522
1774483020	0.38295	0.0014636	0.38	0.3816	0.383429	0.3795095
1774396620	0.3814864	0.001581	0.42	0.3795879	0.3865	0.3785
1774310220	0.3799054	-0.006887	-1.78	0.3855455	0.3891695	0.3762499
1774223820	0.386792	0	0.00	0.386792	0.386792	0.386792
1774137420	0.386792	0	0.00	0.386792	0.386792	0.386792
1774051020	0.386792	0.0090274	2.39	0.3776842	0.3870402	0.3776087
1773964620	0.3777646	-0.005311	-1.39	0.3831081	0.3857591	0.3765569
1773878220	0.3830757	0.0056389	1.49	0.3778304	0.384866	0.3750342
1773791820	0.3774368	-0.000109	-0.03	0.3777549	0.3795505	0.3755832
1773705420	0.3775461	-0.004586	-1.20	0.38215	0.3825551	0.3765
1773619020	0.3821325	5.1E-5	0.01	0.3829772	0.3836561	0.3780549
1773532620	0.382081	0	0.00	0.382081	0.382081	0.382081
1773446220	0.382081	0.0027523	0.73	0.3794158	0.3842167	0.3785022
1773359820	0.3793287	0.0032787	0.87	0.3762228	0.381016	0.37355
1773273420	0.37605	0.0065119	1.76	0.3694079	0.3762561	0.3678213
1773187020	0.3695381	-0.001051	-0.28	0.3705696	0.3714	0.36635
1773100620	0.3705891	-0.010999	-2.88	0.3815	0.3837968	0.3683201
1773014220	0.3815882	0.0061841	1.65	0.380801	0.381806	0.3754041
1772927760	0.3754041	-0.000454	-0.12	0.3754041	0.3758579	0.3754041
1772841420	0.3758579	-0.002232	-0.59	0.3782705	0.3818158	0.3747758