Turkish New Lira vs South African Rand【TRYZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.3475301	-0.002427	-0.69	0.3499267	0.3501589	0.3469471
1783555020	0.3499573	0.0015487	0.44	0.3483755	0.3517905	0.3467845
1783468620	0.3484086	0.0023425	0.68	0.3460484	0.3516136	0.3460787
1783382220	0.3460661	-0.000386	-0.11	0.3467693	5.7299505	0.3453578
1783295820	0.3464517	0.0005599	0.16	0.3471427	0.3471427	0.3458918
1783209360	0.3458918	0	0.00	0.3458876	0.3458918	0.3458876
1783123020	0.3458918	-0.002178	-0.63	0.3480971	0.3473088	0.3455587
1783036620	0.3480703	-0.003451	-0.98	0.3515519	0.3512333	0.3466141
1782950220	0.3515215	0.0003497	0.10	0.3511779	0.3540469	0.3496494
1782863820	0.3511718	-0.000855	-0.24	0.3520926	0.3529938	0.3502846
1782777420	0.352027	-0.001252	-0.35	0.3534212	0.3555914	0.3510777
1782691020	0.3532791	-0.000187	-0.05	0.3538954	0.3538954	0.352577
1782604620	0.3534658	0	0.00	0.3534658	0.3534658	0.3534658
1782518220	0.3534658	-0.000873	-0.25	0.3542738	0.354845	0.3517425
1782431820	0.354339	-0.000712	-0.20	0.3561034	0.3571625	0.3527
1782345420	0.3550511	-0.000929	-0.26	0.3559713	0.3587247	0.3543393
1782259020	0.35598	0.0032692	0.93	0.3530658	0.3565777	0.3528584
1782172620	0.3527108	-0.001634	-0.46	0.3542892	0.3547174	0.3521425
1782086220	0.3543452	-0.000502	-0.14	0.3546824	0.3559113	0.3533053
1781999820	0.3548472	0.0017794	0.50	0.3548439	0.3548472	0.3530678
1781913420	0.3530678	-0.001072	-0.30	0.3541166	0.3560401	0.3528046
1781827020	0.3541395	0.0016771	0.48	0.3523869	0.3558354	0.3510093
1781740620	0.3524624	0.0028449	0.81	0.3495967	0.3573142	0.3476629
1781654220	0.3496175	-0.000248	-0.07	0.3500287	0.350711	0.3477742
1781567820	0.3498655	0.0002113	0.06	0.3494836	0.3517372	0.3484042
1781481420	0.3496542	-0.002371	-0.67	0.3584986	0.3587364	0.3490268
1781395020	0.3520255	0	0.00	0.3520255	0.3520255	0.3520255
1781308620	0.3520255	0.0001836	0.05	0.352126	0.3535542	0.3500638
1781222220	0.3518419	-0.006767	-1.89	0.3585143	0.3592107	0.3505316
1781135820	0.3586087	-0.00023	-0.06	0.3585777	0.360397	0.3568467
1781049420	0.358839	0.0003277	0.09	0.3585204	0.3598911	0.3552746
1780963020	0.3585113	-0.000785	-0.22	0.3593561	0.3615351	0.3562077
1780876620	0.3592961	-0.000493	-0.14	0.3597829	0.3605427	0.357232
1780790220	0.3597894	0.0024363	0.68	0.3597829	0.3597894	0.3573531
1780703820	0.3573531	0.0030639	0.86	0.3543058	0.3604158	0.352323
1780617420	0.3542892	-0.001144	-0.32	0.3546839	0.3559731	0.3518174
1780531020	0.3554332	0.0016278	0.46	0.3533742	0.3565015	0.353255
1780444620	0.3538054	-0.001103	-0.31	0.3548169	0.3549967	0.3502331
1780358220	0.3549086	0.00101	0.29	0.3539715	0.3576134	0.3524258
1780271820	0.3538986	-0.000285	-0.08	0.3537865	0.3551929	0.352719
1780185420	0.3541841	0.0003976	0.11	0.3541729	0.3541841	0.3537865
1780099020	0.3537865	8.6E-5	0.02	0.353566	0.3548611	0.3520885
1780012620	0.3537002	-0.003178	-0.89	0.3568798	0.3591992	0.3526433
1779926220	0.3568782	0.0004269	0.12	0.3565609	0.3573286	0.3534353
1779839820	0.3564513	0.0010763	0.30	0.3554025	0.357609	0.355264
1779753420	0.355375	-0.002275	-0.64	0.3576645	0.3585934	0.354311
1779667020	0.35765	-0.00197	-0.55	0.358737	0.3596202	0.3562272
1779580620	0.3596202	-0.000785	-0.22	0.3604057	0.3606371	0.3596202
1779494220	0.3604057	0.0006916	0.19	0.3598486	0.3613685	0.3578446
1779407820	0.3597141	-0.000392	-0.11	0.3610593	0.3635379	0.3582425
1779321420	0.3601059	-0.006219	-1.70	0.3665564	0.3668246	0.3593592
1779235020	0.3663247	0.0028064	0.77	0.3636873	0.3680844	0.363646
1779148620	0.3635183	-0.003663	-1.00	0.3671281	0.3677609	0.3630452
1779062220	0.3671809	0.0009273	0.25	0.3662474	0.3672762	0.3653481
1778975820	0.3662536	-0.000634	-0.17	0.3665494	0.3668879	0.3662474
1778889420	0.3668879	0.0046716	1.29	0.3621394	0.3672869	0.3626602
1778803020	0.3622163	0.0022086	0.61	0.3609531	0.3633116	0.3594136
1778716620	0.3600077	-0.003495	-0.96	0.3638481	0.3638457	0.3599519
1778630220	0.3635026	0.0013588	0.38	0.362139	0.3651517	0.3624383
1778543820	0.3621438	0.0009297	0.26	0.3623568	0.3635759	0.3597353
1778457420	0.3612141	0	0.00	0.3612141	0.3612141	0.3612141
1778371020	0.3612141	0	0.00	0.3612141	0.3612141	0.3612141
1778284620	0.3612141	-0.001702	-0.47	0.3631448	0.3633543	0.3599495
1778198220	0.3629163	0.000271	0.07	0.3626061	0.364888	0.3579468
1778111820	0.3626453	-0.003801	-1.04	0.3666537	0.3660727	0.359705
1778025420	0.3664465	-0.004676	-1.26	0.3715715	0.3724929	0.3661665
1777939020	0.3711221	0.004019	1.09	0.3672183	0.3734944	0.3663306
1777852620	0.3671031	-0.003213	-0.87	0.3701899	0.3703157	0.3654493
1777766220	0.3703157	0.0026485	0.72	0.3699866	0.3703157	0.3676674
1777679820	0.3676672	-0.001459	-0.40	0.3693195	0.3709715	0.3660285
1777593420	0.3691265	-0.003061	-0.82	0.3721201	0.3744503	0.3680343
1777507020	0.3721874	0.0051963	1.42	0.3670258	0.3747759	0.3666859
1777420620	0.3669911	-0.000248	-0.07	0.3671593	0.3695929	0.3663865
1777334220	0.3672387	-0.001464	-0.40	0.3687402	0.3677964	0.3655437
1777247820	0.368703	0.0013332	0.36	0.3668221	0.3700749	0.3668221
1777161420	0.3673698	0	0.00	0.3673698	0.3673698	0.3673698
1777075020	0.3673698	-0.002676	-0.72	0.3698297	0.3704215	0.366403
1776988620	0.3700459	0.0033961	0.93	0.3667072	0.371348	0.3663362
1776902220	0.3666498	-0.000113	-0.03	0.3667583	0.3677807	0.3653286
1776815820	0.366763	0.0020603	0.56	0.3644934	0.3698889	0.3641079
1776729420	0.3647027	0.0025367	0.70	0.3662395	0.3661499	0.3633268
1776642960	0.362166	0	0.00	0.362166	0.362166	0.362166
1776556560	0.362166	-0.001674	-0.46	0.3638403	0.3638403	0.3620295
1776470220	0.3638403	-0.00201	-0.55	0.3658922	0.3667109	0.3599091
1776383820	0.36585	5.8E-5	0.02	0.36585	0.3695793	0.3642535
1776297420	0.3657919	0.0006531	0.18	0.3651677	0.3673195	0.3645611
1776211020	0.3651388	-0.001511	-0.41	0.3666	0.36735	0.3644785
1776124620	0.3666499	-0.004668	-1.26	0.3711384	0.3715906	0.36645
1776038220	0.3713177	0.0041822	1.14	0.366898	0.3724112	0.366898
1775951820	0.3671355	0	0.00	0.3671355	0.3671355	0.3671355
1775865420	0.3671355	-1.4E-5	-0.00	0.3671653	0.3691	0.3655531