Turkish New Lira vs South African Rand (TRYZAR)
FX
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.3573531 | 0.0030639 | 0.86 | 0.3543058 | 0.3604158 | 0.352323 | 0 |
| 1780617420 | 0.3542892 | -0.001144 | -0.32 | 0.3546839 | 0.3559731 | 0.3518174 | 0 |
| 1780531020 | 0.3554332 | 0.0016278 | 0.46 | 0.3533742 | 0.3565015 | 0.353255 | 0 |
| 1780444620 | 0.3538054 | -0.001103 | -0.31 | 0.3548169 | 0.3549967 | 0.3502331 | 0 |
| 1780358220 | 0.3549086 | 0.00101 | 0.29 | 0.3539715 | 0.3576134 | 0.3524258 | 0 |
| 1780271820 | 0.3538986 | -0.000285 | -0.08 | 0.3537865 | 0.3551929 | 0.352719 | 0 |
| 1780185420 | 0.3541841 | 0.0003976 | 0.11 | 0.3541729 | 0.3541841 | 0.3537865 | 0 |
| 1780099020 | 0.3537865 | 8.6E-5 | 0.02 | 0.353566 | 0.3548611 | 0.3520885 | 0 |
| 1780012620 | 0.3537002 | -0.003178 | -0.89 | 0.3568798 | 0.3591992 | 0.3526433 | 0 |
| 1779926220 | 0.3568782 | 0.0004269 | 0.12 | 0.3565609 | 0.3573286 | 0.3534353 | 0 |
| 1779839820 | 0.3564513 | 0.0010763 | 0.30 | 0.3554025 | 0.357609 | 0.355264 | 0 |
| 1779753420 | 0.355375 | -0.002275 | -0.64 | 0.3576645 | 0.3585934 | 0.354311 | 0 |
| 1779667020 | 0.35765 | -0.00197 | -0.55 | 0.358737 | 0.3596202 | 0.3562272 | 0 |
| 1779580620 | 0.3596202 | -0.000785 | -0.22 | 0.3604057 | 0.3606371 | 0.3596202 | 0 |
| 1779494220 | 0.3604057 | 0.0006916 | 0.19 | 0.3598486 | 0.3613685 | 0.3578446 | 0 |
| 1779407820 | 0.3597141 | -0.000392 | -0.11 | 0.3610593 | 0.3635379 | 0.3582425 | 0 |
| 1779321420 | 0.3601059 | -0.006219 | -1.70 | 0.3665564 | 0.3668246 | 0.3593592 | 0 |
| 1779235020 | 0.3663247 | 0.0028064 | 0.77 | 0.3636873 | 0.3680844 | 0.363646 | 0 |
| 1779148620 | 0.3635183 | -0.003663 | -1.00 | 0.3671281 | 0.3677609 | 0.3630452 | 0 |
| 1779062220 | 0.3671809 | 0.0009273 | 0.25 | 0.3662474 | 0.3672762 | 0.3653481 | 0 |
| 1778975820 | 0.3662536 | -0.000634 | -0.17 | 0.3665494 | 0.3668879 | 0.3662474 | 0 |
| 1778889420 | 0.3668879 | 0.0046716 | 1.29 | 0.3621394 | 0.3672869 | 0.3626602 | 0 |
| 1778803020 | 0.3622163 | 0.0022086 | 0.61 | 0.3609531 | 0.3633116 | 0.3594136 | 0 |
| 1778716620 | 0.3600077 | -0.003495 | -0.96 | 0.3638481 | 0.3638457 | 0.3599519 | 0 |
| 1778630220 | 0.3635026 | 0.0013588 | 0.38 | 0.362139 | 0.3651517 | 0.3624383 | 0 |
| 1778543820 | 0.3621438 | 0.0009297 | 0.26 | 0.3623568 | 0.3635759 | 0.3597353 | 0 |
| 1778457420 | 0.3612141 | 0 | 0.00 | 0.3612141 | 0.3612141 | 0.3612141 | 0 |
| 1778371020 | 0.3612141 | 0 | 0.00 | 0.3612141 | 0.3612141 | 0.3612141 | 0 |
| 1778284620 | 0.3612141 | -0.001702 | -0.47 | 0.3631448 | 0.3633543 | 0.3599495 | 0 |
| 1778198220 | 0.3629163 | 0.000271 | 0.07 | 0.3626061 | 0.364888 | 0.3579468 | 0 |
| 1778111820 | 0.3626453 | -0.003801 | -1.04 | 0.3666537 | 0.3660727 | 0.359705 | 0 |
| 1778025420 | 0.3664465 | -0.004676 | -1.26 | 0.3715715 | 0.3724929 | 0.3661665 | 0 |
| 1777939020 | 0.3711221 | 0.004019 | 1.09 | 0.3672183 | 0.3734944 | 0.3663306 | 0 |
| 1777852620 | 0.3671031 | -0.003213 | -0.87 | 0.3701899 | 0.3703157 | 0.3654493 | 0 |
| 1777766220 | 0.3703157 | 0.0026485 | 0.72 | 0.3699866 | 0.3703157 | 0.3676674 | 0 |
| 1777679820 | 0.3676672 | -0.001459 | -0.40 | 0.3693195 | 0.3709715 | 0.3660285 | 0 |
| 1777593420 | 0.3691265 | -0.003061 | -0.82 | 0.3721201 | 0.3744503 | 0.3680343 | 0 |
| 1777507020 | 0.3721874 | 0.0051963 | 1.42 | 0.3670258 | 0.3747759 | 0.3666859 | 0 |
| 1777420620 | 0.3669911 | -0.000248 | -0.07 | 0.3671593 | 0.3695929 | 0.3663865 | 0 |
| 1777334220 | 0.3672387 | -0.001464 | -0.40 | 0.3687402 | 0.3677964 | 0.3655437 | 0 |
| 1777247820 | 0.368703 | 0.0013332 | 0.36 | 0.3668221 | 0.3700749 | 0.3668221 | 0 |
| 1777161420 | 0.3673698 | 0 | 0.00 | 0.3673698 | 0.3673698 | 0.3673698 | 0 |
| 1777075020 | 0.3673698 | -0.002676 | -0.72 | 0.3698297 | 0.3704215 | 0.366403 | 0 |
| 1776988620 | 0.3700459 | 0.0033961 | 0.93 | 0.3667072 | 0.371348 | 0.3663362 | 0 |
| 1776902220 | 0.3666498 | -0.000113 | -0.03 | 0.3667583 | 0.3677807 | 0.3653286 | 0 |
| 1776815820 | 0.366763 | 0.0020603 | 0.56 | 0.3644934 | 0.3698889 | 0.3641079 | 0 |
| 1776729420 | 0.3647027 | 0.0025367 | 0.70 | 0.3662395 | 0.3661499 | 0.3633268 | 0 |
| 1776642960 | 0.362166 | 0 | 0.00 | 0.362166 | 0.362166 | 0.362166 | 0 |
| 1776556560 | 0.362166 | -0.001674 | -0.46 | 0.3638403 | 0.3638403 | 0.3620295 | 0 |
| 1776470220 | 0.3638403 | -0.00201 | -0.55 | 0.3658922 | 0.3667109 | 0.3599091 | 0 |
| 1776383820 | 0.36585 | 5.8E-5 | 0.02 | 0.36585 | 0.3695793 | 0.3642535 | 0 |
| 1776297420 | 0.3657919 | 0.0006531 | 0.18 | 0.3651677 | 0.3673195 | 0.3645611 | 0 |
| 1776211020 | 0.3651388 | -0.001511 | -0.41 | 0.3666 | 0.36735 | 0.3644785 | 0 |
| 1776124620 | 0.3666499 | -0.004668 | -1.26 | 0.3711384 | 0.3715906 | 0.36645 | 0 |
| 1776038220 | 0.3713177 | 0.0041822 | 1.14 | 0.366898 | 0.3724112 | 0.366898 | 0 |
| 1775951820 | 0.3671355 | 0 | 0.00 | 0.3671355 | 0.3671355 | 0.3671355 | 0 |
| 1775865420 | 0.3671355 | -1.4E-5 | -0.00 | 0.3671653 | 0.3691 | 0.3655531 | 0 |
| 1775779020 | 0.3671499 | -0.002054 | -0.56 | 0.3692034 | 0.3703393 | 0.3656309 | 0 |
| 1775692620 | 0.3692035 | -0.000383 | -0.10 | 0.3695718 | 0.3703 | 0.3654039 | 0 |
| 1775606220 | 0.3695864 | -0.008663 | -2.29 | 0.3782173 | 0.3801014 | 0.3691999 | 0 |
| 1775519820 | 0.3782499 | -0.002579 | -0.68 | 0.3808068 | 0.3805348 | 0.3761196 | 0 |
| 1775433420 | 0.3808284 | 0.0015614 | 0.41 | 0.379825 | 0.3822809 | 0.379267 | 0 |
| 1775347020 | 0.379267 | -0.001411 | -0.37 | 0.379267 | 0.379267 | 0.379267 | 0 |
| 1775260620 | 0.3806777 | 0.0003113 | 0.08 | 0.3804 | 0.3816262 | 0.3795577 | 0 |
| 1775174220 | 0.3803664 | 0.002049 | 0.54 | 0.3783735 | 0.3832508 | 0.3783529 | 0 |
| 1775087820 | 0.3783174 | -0.001237 | -0.33 | 0.3796262 | 0.3812737 | 0.3745449 | 0 |
| 1775001420 | 0.3795542 | -0.007303 | -1.89 | 0.3867275 | 0.3864523 | 0.3793216 | 0 |
| 1774915020 | 0.3868568 | 0.0002045 | 0.05 | 0.3863788 | 0.3872063 | 0.3831 | 0 |
| 1774828620 | 0.3866523 | 0.0013566 | 0.35 | 0.3850697 | 0.38675 | 0.3838029 | 0 |
| 1774742220 | 0.3852957 | 0 | 0.00 | 0.3852957 | 0.3852957 | 0.3852957 | 0 |
| 1774655820 | 0.3852957 | 0.0007084 | 0.18 | 0.3841518 | 0.3879308 | 0.3826346 | 0 |
| 1774569420 | 0.3845873 | 0.0016373 | 0.43 | 0.3830115 | 0.3872425 | 0.3825522 | 0 |
| 1774483020 | 0.38295 | 0.0014636 | 0.38 | 0.3816 | 0.383429 | 0.3795095 | 0 |
| 1774396620 | 0.3814864 | 0.001581 | 0.42 | 0.3795879 | 0.3865 | 0.3785 | 0 |
| 1774310220 | 0.3799054 | -0.006887 | -1.78 | 0.3855455 | 0.3891695 | 0.3762499 | 0 |
| 1774223820 | 0.386792 | 0 | 0.00 | 0.386792 | 0.386792 | 0.386792 | 0 |
| 1774137420 | 0.386792 | 0 | 0.00 | 0.386792 | 0.386792 | 0.386792 | 0 |
| 1774051020 | 0.386792 | 0.0090274 | 2.39 | 0.3776842 | 0.3870402 | 0.3776087 | 0 |
| 1773964620 | 0.3777646 | -0.005311 | -1.39 | 0.3831081 | 0.3857591 | 0.3765569 | 0 |
| 1773878220 | 0.3830757 | 0.0056389 | 1.49 | 0.3778304 | 0.384866 | 0.3750342 | 0 |
| 1773791820 | 0.3774368 | -0.000109 | -0.03 | 0.3777549 | 0.3795505 | 0.3755832 | 0 |
| 1773705420 | 0.3775461 | -0.004586 | -1.20 | 0.38215 | 0.3825551 | 0.3765 | 0 |
| 1773619020 | 0.3821325 | 5.1E-5 | 0.01 | 0.3829772 | 0.3836561 | 0.3780549 | 0 |
| 1773532620 | 0.382081 | 0 | 0.00 | 0.382081 | 0.382081 | 0.382081 | 0 |
| 1773446220 | 0.382081 | 0.0027523 | 0.73 | 0.3794158 | 0.3842167 | 0.3785022 | 0 |
| 1773359820 | 0.3793287 | 0.0032787 | 0.87 | 0.3762228 | 0.381016 | 0.37355 | 0 |
| 1773273420 | 0.37605 | 0.0065119 | 1.76 | 0.3694079 | 0.3762561 | 0.3678213 | 0 |
| 1773187020 | 0.3695381 | -0.001051 | -0.28 | 0.3705696 | 0.3714 | 0.36635 | 0 |
| 1773100620 | 0.3705891 | -0.010999 | -2.88 | 0.3815 | 0.3837968 | 0.3683201 | 0 |
| 1773014220 | 0.3815882 | 0.0061841 | 1.65 | 0.380801 | 0.381806 | 0.3754041 | 0 |
| 1772927760 | 0.3754041 | -0.000454 | -0.12 | 0.3754041 | 0.3758579 | 0.3754041 | 0 |
| 1772841420 | 0.3758579 | -0.002232 | -0.59 | 0.3782705 | 0.3818158 | 0.3747758 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。