ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Urca Prime Renda Fundo DE Investimento Imobiliario - FII

Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)

53.61
2.72
(5.34%)
終了 12月26日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
53.49
買値
53.31
売値
53.90
出来高
27,021
51.05 日の範囲 53.97
49.66 52 週間の範囲 92.00
前日終値
50.89
始値
51.05
最終取引時間
平均取引量 (3 か月)
39,471
財務取引量
R$ 1,430,573
VWAP
52.943

URPR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.422.7270981371252.0753.9749.663575951.08813352FU
4-8.63-13.892466194562.1262.4949.664094255.18088645FU
12-26.49-33.12078019579.9880.7149.663947162.8594208FU
26-29.27-35.367327211282.7684.2649.662769269.47819847FU
52-32.4-37.722668529585.899249.662391876.76061552FU
156-54.51-50.4722222222108123.9149.663043495.26613915FU
260-56.51-51.3727272727110146.4849.662595499.95182457FU

URPR11 - Frequently Asked Questions (FAQ)

What is the current Urca Prime Renda Fundo D... share price?
The current share price of Urca Prime Renda Fundo D... is R$ 53.49
What is the 1 year trading range for Urca Prime Renda Fundo D... share price?
Urca Prime Renda Fundo D... has traded in the range of R$ 49.66 to R$ 92.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock