Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.89E-5 | -0.408320740765 | 0.0217721 | 0.0217959 | 0.0216649 | 0 | 0 | FX |
| 4 | -0.000348 | -1.57957805294 | 0.0220312 | 0.0220502 | 0.0216649 | 0 | 0 | FX |
| 12 | -0.00095 | -4.19737376951 | 0.0226332 | 0.0226454 | 0.0216649 | 0 | 0 | FX |
| 26 | -0.0018198 | -7.7428413394 | 0.023503 | 0.0235237 | 0.0216649 | 0 | 0 | FX |
| 52 | -0.0037952 | -14.8957548355 | 0.0254784 | 0.0256124 | 0.0216649 | 0 | 0 | FX |
| 156 | -0.0208546 | -49.0260427197 | 0.0425378 | 96.154369 | 0.0216649 | 0 | 0 | FX |
| 260 | -0.0945296 | -81.3418143268 | 0.1162128 | 96.154369 | 0.0216649 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0216874 | -6.0E-6 | -0.03 | 0.0216943 | 0.0217385 | 0.0216789 | 0 |
| 1780876620 | 0.0216938 | -1.6E-5 | -0.07 | 0.0217096 | 0.0217096 | 0.0216921 | 0 |
| 1780790220 | 0.0217096 | 0 | 0.00 | 0.0217096 | 0.0217096 | 0.0217096 | 0 |
| 1780703820 | 0.0217096 | 3.0E-6 | 0.01 | 0.0217052 | 0.0217203 | 0.0216909 | 0 |
| 1780617420 | 0.0217063 | -4.3E-5 | -0.20 | 0.0217499 | 0.0217613 | 0.0216965 | 0 |
| 1780531020 | 0.021749 | -1.4E-5 | -0.06 | 0.0217609 | 0.0217844 | 0.0217101 | 0 |
| 1780444620 | 0.0217627 | -9.0E-6 | -0.04 | 0.0217721 | 0.0217959 | 0.0217553 | 0 |
| 1780358220 | 0.021772 | -1.4E-5 | -0.06 | 0.0217842 | 0.0218119 | 0.021767 | 0 |
| 1780271820 | 0.0217856 | -2.3E-5 | -0.11 | 0.0218086 | 0.0218089 | 0.02178 | 0 |
| 1780185420 | 0.0218089 | 3.0E-7 | 0.00 | 0.0218089 | 0.0218089 | 0.0218086 | 0 |
| 1780099020 | 0.0218086 | 2.1E-5 | 0.10 | 0.0217879 | 0.0218521 | 0.021784 | 0 |
| 1780012620 | 0.0217879 | 6.0E-7 | 0.00 | 0.0217875 | 0.0218086 | 0.0217809 | 0 |
| 1779926220 | 0.0217873 | 0 | 0.00 | 0.0217873 | 0.0218126 | 0.0217838 | 0 |
| 1779839820 | 0.0217873 | 2.0E-6 | 0.01 | 0.0217851 | 0.0217983 | 0.0217754 | 0 |
| 1779753420 | 0.0217852 | -8.2E-5 | -0.37 | 0.0218664 | 0.0219591 | 0.0217801 | 0 |
| 1779667020 | 0.021867 | -2.8E-5 | -0.13 | 0.0218954 | 0.0219096 | 0.021865 | 0 |
| 1779580620 | 0.0218954 | 1.3E-5 | 0.06 | 0.0218954 | 0.0218954 | 0.0218825 | 0 |
| 1779494220 | 0.0218825 | 1.3E-5 | 0.06 | 0.0218652 | 0.0219341 | 0.0218431 | 0 |
| 1779407820 | 0.0218696 | -6.2E-5 | -0.28 | 0.021931 | 0.0219501 | 0.0218512 | 0 |
| 1779321420 | 0.0219315 | -3.0E-6 | -0.01 | 0.0219337 | 0.0219447 | 0.0219265 | 0 |
| 1779235020 | 0.0219342 | -6.0E-6 | -0.03 | 0.0219389 | 0.0219876 | 0.0219318 | 0 |
| 1779148620 | 0.0219406 | -1.0E-5 | -0.05 | 0.0219497 | 0.0219871 | 0.021935 | 0 |
| 1779062220 | 0.0219502 | -3.5E-5 | -0.16 | 0.0219671 | 0.0219671 | 0.021947 | 0 |
| 1778975820 | 0.0219852 | 0 | 0.00 | 0.0219852 | 0.0219852 | 0.0219852 | 0 |
| 1778889420 | 0.0219852 | 2.6E-5 | 0.12 | 0.0219591 | 0.0220215 | 0.0219391 | 0 |
| 1778803020 | 0.0219591 | -5.0E-5 | -0.23 | 0.0220093 | 0.0220156 | 0.02195 | 0 |
| 1778716620 | 0.0220092 | -1.5E-5 | -0.07 | 0.0220241 | 0.0220311 | 0.0220014 | 0 |
| 1778630220 | 0.0220241 | -7.0E-6 | -0.03 | 0.0220312 | 0.0220502 | 0.0219618 | 0 |
| 1778543820 | 0.0220312 | -1.6E-5 | -0.07 | 0.0220469 | 0.0220867 | 0.022022 | 0 |
| 1778457420 | 0.0220469 | -5.0E-6 | -0.02 | 0.0220519 | 0.0220552 | 0.0220371 | 0 |
| 1778370960 | 0.0220519 | 7.0E-7 | 0.00 | 0.0220519 | 0.0220519 | 0.0220512 | 0 |
| 1778284620 | 0.0220512 | -2.3E-5 | -0.10 | 0.0220737 | 0.0220641 | 0.0220283 | 0 |
| 1778198220 | 0.0220739 | -3.4E-5 | -0.15 | 0.0221073 | 0.0221121 | 0.0220469 | 0 |
| 1778111820 | 0.0221077 | 8.0E-7 | 0.00 | 0.0221068 | 0.0221435 | 0.0220942 | 0 |
| 1778025420 | 0.0221069 | -7.0E-6 | -0.03 | 0.022115 | 0.0221213 | 0.0221014 | 0 |
| 1777939020 | 0.0221143 | -1.4E-5 | -0.06 | 0.0221287 | 0.0221415 | 0.0221116 | 0 |
| 1777852620 | 0.0221285 | -1.1E-5 | -0.05 | 0.022152 | 0.022152 | 0.0221281 | 0 |
| 1777766220 | 0.0221399 | 0 | 0.00 | 0.0221399 | 0.0221399 | 0.0221399 | 0 |
| 1777679820 | 0.0221399 | -1.1E-5 | -0.05 | 0.0221509 | 0.0221655 | 0.0221232 | 0 |
| 1777593420 | 0.0221511 | 1.3E-5 | 0.06 | 0.0221357 | 0.0221652 | 0.0221095 | 0 |
| 1777507020 | 0.022138 | -4.9E-5 | -0.22 | 0.0221908 | 0.0222 | 0.0221285 | 0 |
| 1777420620 | 0.0221875 | -1.7E-5 | -0.08 | 0.0222043 | 0.0222407 | 0.0221751 | 0 |
| 1777334220 | 0.0222047 | -9.0E-6 | -0.04 | 0.0222135 | 0.0222285 | 0.0221998 | 0 |
| 1777247820 | 0.0222134 | -9.0E-6 | -0.04 | 0.0222148 | 0.0222272 | 0.0222097 | 0 |
| 1777161420 | 0.0222222 | 0 | 0.00 | 0.0222222 | 0.0222222 | 0.0222222 | 0 |
| 1777075020 | 0.0222222 | -9.0E-6 | -0.04 | 0.0222336 | 0.0222301 | 0.022205 | 0 |
| 1776988620 | 0.0222316 | -2.8E-5 | -0.13 | 0.0222588 | 0.0223 | 0.0222128 | 0 |
| 1776902220 | 0.0222592 | -5.0E-7 | -0.00 | 0.0222598 | 0.0223054 | 0.0222387 | 0 |
| 1776815820 | 0.0222597 | -3.2E-5 | -0.14 | 0.0222749 | 0.0223372 | 0.0222418 | 0 |
| 1776729420 | 0.0222915 | -1.6E-5 | -0.07 | 0.0222923 | 0.0223109 | 0.0222685 | 0 |
| 1776642960 | 0.0223077 | 0 | 0.00 | 0.0223077 | 0.0223077 | 0.0223077 | 0 |
| 1776556560 | 0.0223077 | 8.0E-6 | 0.04 | 0.0222993 | 0.0223077 | 0.0222993 | 0 |
| 1776470220 | 0.0222993 | 5.0E-6 | 0.02 | 0.0223548 | 0.0223638 | 0.0222789 | 0 |
| 1776383820 | 0.0222946 | -6.0E-5 | -0.27 | 0.0223548 | 0.0223492 | 0.0222908 | 0 |
| 1776297420 | 0.0223549 | 1.0E-7 | 0.00 | 0.0223528 | 0.0224102 | 0.0223303 | 0 |
| 1776211020 | 0.0223548 | -1.2E-5 | -0.05 | 0.022367 | 0.0223743 | 0.022338 | 0 |
| 1776124620 | 0.022367 | -2.0E-6 | -0.01 | 0.0223691 | 0.0224212 | 0.0223391 | 0 |
| 1776038220 | 0.0223695 | -1.9E-5 | -0.08 | 0.0223888 | 0.0224058 | 0.022365 | 0 |
| 1775951820 | 0.0223888 | 0 | 0.00 | 0.0223888 | 0.0223888 | 0.0223888 | 0 |
| 1775865420 | 0.0223888 | -1.1E-5 | -0.05 | 0.0223986 | 0.0224466 | 0.022375 | 0 |
| 1775779020 | 0.0223998 | -7.7E-5 | -0.34 | 0.0224719 | 0.02248 | 0.0223545 | 0 |
| 1775692620 | 0.0224771 | 4.8E-5 | 0.21 | 0.0224348 | 0.0224899 | 0.0224046 | 0 |
| 1775606220 | 0.0224292 | 1.3E-5 | 0.06 | 0.0224164 | 0.0224444 | 0.0224057 | 0 |
| 1775519820 | 0.0224163 | -1.1E-5 | -0.05 | 0.0224264 | 0.0225041 | 0.0224144 | 0 |
| 1775433420 | 0.0224269 | -3.5E-5 | -0.16 | 0.0224615 | 0.0224615 | 0.022425 | 0 |
| 1775347020 | 0.0224615 | 3.3E-5 | 0.15 | 0.0224615 | 0.0224615 | 0.0224615 | 0 |
| 1775260620 | 0.0224285 | -1.4E-5 | -0.06 | 0.0224455 | 0.0224542 | 0.0224192 | 0 |
| 1775174220 | 0.0224427 | -3.4E-5 | -0.15 | 0.0224761 | 0.022494 | 0.0224118 | 0 |
| 1775087820 | 0.0224762 | -1.6E-5 | -0.07 | 0.0224919 | 0.0225133 | 0.0224731 | 0 |
| 1775001420 | 0.0224919 | 9.0E-6 | 0.04 | 0.0224825 | 0.0225414 | 0.0224734 | 0 |
| 1774915020 | 0.0224824 | -2.3E-5 | -0.10 | 0.0224969 | 0.0225092 | 0.0224804 | 0 |
| 1774828620 | 0.0225055 | 0 | 0.00 | 0.0225055 | 0.0225055 | 0.0225055 | 0 |
| 1774742220 | 0.0225055 | 0 | 0.00 | 0.0225055 | 0.0225055 | 0.0225055 | 0 |
| 1774655820 | 0.0225055 | 1.5E-5 | 0.07 | 0.022491 | 0.0225428 | 0.0224849 | 0 |
| 1774569420 | 0.0224907 | -5.2E-5 | -0.23 | 0.022543 | 0.0225655 | 0.0224862 | 0 |
| 1774483020 | 0.022543 | -8.0E-6 | -0.04 | 0.0225507 | 0.0225602 | 0.0225022 | 0 |
| 1774396620 | 0.0225508 | -3.0E-7 | -0.00 | 0.022551 | 0.0225776 | 0.0225323 | 0 |
| 1774310220 | 0.0225511 | -1.4E-5 | -0.06 | 0.022565 | 0.0225821 | 0.0225491 | 0 |
| 1774223820 | 0.0225648 | -3.3E-5 | -0.15 | 0.022566 | 0.0225975 | 0.0225648 | 0 |
| 1774137420 | 0.0225975 | 1.5E-5 | 0.07 | 0.0225975 | 0.0225975 | 0.022583 | 0 |
| 1774051020 | 0.022583 | 1.4E-5 | 0.06 | 0.0225692 | 0.0226061 | 0.0225602 | 0 |
| 1773964620 | 0.0225689 | 8.0E-6 | 0.04 | 0.0225633 | 0.0226204 | 0.02255 | 0 |
| 1773878220 | 0.0225608 | -5.3E-5 | -0.23 | 0.0226151 | 0.0226454 | 0.0225456 | 0 |
| 1773791820 | 0.0226138 | -1.6E-5 | -0.07 | 0.0226332 | 0.0226392 | 0.0226131 | 0 |
| 1773705420 | 0.0226303 | 3.0E-6 | 0.01 | 0.0226268 | 0.0226675 | 0.02262 | 0 |
| 1773619020 | 0.022627 | -4.0E-6 | -0.02 | 0.0226321 | 0.0226502 | 0.022625 | 0 |
| 1773532620 | 0.0226312 | 0 | 0.00 | 0.0226312 | 0.0226312 | 0.0226312 | 0 |
| 1773446220 | 0.0226312 | 2.0E-6 | 0.01 | 0.0226292 | 0.0226996 | 0.0226116 | 0 |
| 1773359820 | 0.0226294 | -4.4E-5 | -0.19 | 0.0226743 | 0.022686 | 0.0226209 | 0 |
| 1773273420 | 0.0226738 | -6.0E-6 | -0.03 | 0.0226793 | 0.022719 | 0.0226615 | 0 |
| 1773187020 | 0.0226794 | -4.0E-6 | -0.02 | 0.0226835 | 0.0227291 | 0.022675 | 0 |
| 1773100620 | 0.0226835 | 6.0E-7 | 0.00 | 0.0226849 | 0.0228549 | 0.0226741 | 0 |
| 1773014220 | 0.0226829 | -7.0E-6 | -0.03 | 0.0226901 | 0.0227018 | 0.02268 | 0 |
| 1772927760 | 0.0226898 | -4.0E-6 | -0.02 | 0.0226898 | 0.0226898 | 0.0226898 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
