Hot Features
プレミアム
Turkish Lira vs Mexican Nuevo Peso (TRYMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031416 | -0.836321304338 | 0.3756451 | 0.3779133 | 0.3723984 | 0 | 0 | FX |
| 4 | -0.0023091 | -0.61606786965 | 0.3748126 | 0.3835162 | 0.3698028 | 0 | 0 | FX |
| 12 | -0.0166465 | -4.27765643068 | 0.38915 | 0.39055 | 0.3698028 | 0 | 0 | FX |
| 26 | -0.0450465 | -10.7882888277 | 0.41755 | 0.41905 | 0.3698028 | 0 | 0 | FX |
| 52 | -0.0980965 | -20.8449851254 | 0.4706 | 0.4729 | 0.3698028 | 0 | 0 | FX |
| 156 | -0.2855465 | -43.3928272928 | 0.65805 | 0.66955 | 0.3698028 | 0 | 0 | FX |
| 260 | -1.9014965 | -83.6190193492 | 2.274 | 2.4329 | 0.3698028 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.3737336 | -0.002295 | -0.61 | 0.3752623 | 0.3762654 | 0.3725458 | 0 |
| 1782950220 | 0.3760287 | 0.0013233 | 0.35 | 0.3746828 | 0.3770814 | 0.3745817 | 0 |
| 1782863820 | 0.3747054 | 0.0003548 | 0.09 | 0.3743213 | 0.3753186 | 0.3732723 | 0 |
| 1782777420 | 0.3743506 | -0.00088 | -0.23 | 0.375263 | 0.3762314 | 0.3740403 | 0 |
| 1782691020 | 0.375231 | -0.000807 | -0.21 | 0.3758321 | 0.3770584 | 0.3751044 | 0 |
| 1782604620 | 0.3760379 | -0.00187 | -0.49 | 0.3760379 | 0.3764905 | 0.3760379 | 0 |
| 1782518220 | 0.3779076 | 0.0019228 | 0.51 | 0.3756451 | 0.3779133 | 0.3735872 | 0 |
| 1782431820 | 0.3759848 | -0.002091 | -0.55 | 0.3780449 | 0.3795568 | 0.3748001 | 0 |
| 1782345420 | 0.3780756 | 0.000624 | 0.17 | 0.3775144 | 0.3800599 | 0.3763376 | 0 |
| 1782259020 | 0.3774516 | 0.004004 | 1.07 | 0.3734739 | 0.3787411 | 0.3735299 | 0 |
| 1782172620 | 0.3734476 | 0.000198 | 0.05 | 0.3731956 | 0.3742287 | 0.3722423 | 0 |
| 1782086220 | 0.3732496 | 0.0017032 | 0.46 | 0.3738731 | 0.3753475 | 0.3725443 | 0 |
| 1781999820 | 0.3715464 | 0 | 0.00 | 0.3715464 | 0.3715464 | 0.3715464 | 0 |
| 1781913420 | 0.3715464 | -0.001974 | -0.53 | 0.3735249 | 0.3746887 | 0.3715464 | 0 |
| 1781827020 | 0.3735203 | 0.0010437 | 0.28 | 0.3724792 | 0.3746276 | 0.3714081 | 0 |
| 1781740620 | 0.3724766 | 0.0020335 | 0.55 | 0.3704289 | 0.3761983 | 0.3698028 | 0 |
| 1781654220 | 0.3704431 | -0.001154 | -0.31 | 0.371599 | 0.3722594 | 0.370134 | 0 |
| 1781567820 | 0.371597 | 0.0008967 | 0.24 | 0.370703 | 0.3723213 | 0.370521 | 0 |
| 1781481420 | 0.3707003 | -0.001762 | -0.47 | 0.3740534 | 0.3740534 | 0.3704778 | 0 |
| 1781395020 | 0.3724622 | -0.00161 | -0.43 | 0.3723434 | 0.3740721 | 0.3723434 | 0 |
| 1781308620 | 0.3740721 | 0.0014239 | 0.38 | 0.3726326 | 0.3740721 | 0.370975 | 0 |
| 1781222220 | 0.3726482 | -0.003923 | -1.04 | 0.3765284 | 0.3778341 | 0.3723444 | 0 |
| 1781135820 | 0.3765715 | -0.001582 | -0.42 | 0.3781147 | 0.3791048 | 0.3762403 | 0 |
| 1781049420 | 0.3781539 | -0.000457 | -0.12 | 0.3786024 | 0.378948 | 0.3764265 | 0 |
| 1780963020 | 0.3786108 | -4.9E-5 | -0.01 | 0.3787264 | 0.3795563 | 0.3770616 | 0 |
| 1780876620 | 0.3786602 | 0.001918 | 0.51 | 0.3767422 | 0.3835161 | 0.3767595 | 0 |
| 1780790220 | 0.3767422 | 0 | 0.00 | 0.3767422 | 0.3767422 | 0.3767422 | 0 |
| 1780703820 | 0.3767422 | 0.0019832 | 0.53 | 0.3748126 | 0.3805031 | 0.3743127 | 0 |
| 1780617420 | 0.374759 | -0.001165 | -0.31 | 0.3759468 | 0.3769446 | 0.3745762 | 0 |
| 1780531020 | 0.375924 | -0.000243 | -0.06 | 0.3761772 | 0.3775972 | 0.3754741 | 0 |
| 1780444620 | 0.3761667 | -0.001372 | -0.36 | 0.377543 | 0.3778327 | 0.3755907 | 0 |
| 1780358220 | 0.3775389 | -0.000147 | -0.04 | 0.3777826 | 0.3791156 | 0.3768711 | 0 |
| 1780271820 | 0.3776861 | 0.0005472 | 0.15 | 0.3777921 | 0.3781373 | 0.3771389 | 0 |
| 1780185420 | 0.3771389 | -0.000653 | -0.17 | 0.3771389 | 0.3777921 | 0.3771389 | 0 |
| 1780099020 | 0.3777921 | 0.0008778 | 0.23 | 0.3768513 | 0.3793234 | 0.3769057 | 0 |
| 1780012620 | 0.3769143 | -0.001893 | -0.50 | 0.3788595 | 0.3799485 | 0.3767511 | 0 |
| 1779926220 | 0.3788075 | 0.001904 | 0.51 | 0.3769218 | 0.3789627 | 0.3765535 | 0 |
| 1779839820 | 0.3769035 | 0.0001801 | 0.05 | 0.3767673 | 0.3778289 | 0.3762886 | 0 |
| 1779753420 | 0.3767234 | -0.000679 | -0.18 | 0.3774344 | 0.378914 | 0.3753433 | 0 |
| 1779667020 | 0.3774027 | -0.001834 | -0.48 | 0.3796035 | 0.3797764 | 0.3761705 | 0 |
| 1779580620 | 0.3792367 | 0.0015308 | 0.41 | 0.3792367 | 0.3792367 | 0.3777059 | 0 |
| 1779494220 | 0.3777059 | -0.000529 | -0.14 | 0.3782561 | 0.3805893 | 0.3777059 | 0 |
| 1779407820 | 0.3782352 | -0.00057 | -0.15 | 0.3787874 | 0.3811259 | 0.3774752 | 0 |
| 1779321420 | 0.3788052 | -0.002623 | -0.69 | 0.3814869 | 0.3820853 | 0.3782808 | 0 |
| 1779235020 | 0.3814286 | 0.0026802 | 0.71 | 0.3787157 | 0.3820111 | 0.3788802 | 0 |
| 1779148620 | 0.3787484 | -0.002285 | -0.60 | 0.3809892 | 0.3809363 | 0.3784949 | 0 |
| 1779062220 | 0.3810335 | 0.0019348 | 0.51 | 0.3790987 | 0.3812751 | 0.3790987 | 0 |
| 1778975820 | 0.3790987 | 0 | 0.00 | 0.3790987 | 0.3790987 | 0.3790987 | 0 |
| 1778889420 | 0.3790987 | 0.0013444 | 0.36 | 0.3777468 | 0.3820893 | 0.3784576 | 0 |
| 1778803020 | 0.3777543 | 0.0008719 | 0.23 | 0.3768938 | 0.3795079 | 0.3767207 | 0 |
| 1778716620 | 0.3768824 | -0.002271 | -0.60 | 0.3791774 | 0.3797387 | 0.3768584 | 0 |
| 1778630220 | 0.3791532 | 0.0005984 | 0.16 | 0.3785314 | 0.3806337 | 0.3787952 | 0 |
| 1778543820 | 0.3785548 | -0.00103 | -0.27 | 0.3796083 | 0.3796416 | 0.3778875 | 0 |
| 1778457420 | 0.3795852 | 0.0007434 | 0.20 | 0.3783691 | 0.3802146 | 0.3778426 | 0 |
| 1778370960 | 0.3788418 | 0.0004727 | 0.12 | 0.3788418 | 0.3788418 | 0.3783691 | 0 |
| 1778284620 | 0.3783691 | -0.003066 | -0.80 | 0.381405 | 0.3813633 | 0.3782536 | 0 |
| 1778198220 | 0.3814349 | 0.0007847 | 0.21 | 0.3806308 | 0.3823192 | 0.3791589 | 0 |
| 1778111820 | 0.3806502 | -0.002423 | -0.63 | 0.3830697 | 0.3830828 | 0.3799046 | 0 |
| 1778025420 | 0.3830732 | -0.004138 | -1.07 | 0.3872886 | 0.3877386 | 0.3829406 | 0 |
| 1777939020 | 0.3872117 | 0.0013744 | 0.36 | 0.3858932 | 0.3882102 | 0.3851481 | 0 |
| 1777852620 | 0.3858373 | -0.00023 | -0.06 | 0.3867216 | 0.3867216 | 0.385149 | 0 |
| 1777766220 | 0.3860676 | 0 | 0.00 | 0.3860676 | 0.3860676 | 0.3860676 | 0 |
| 1777679820 | 0.3860676 | -0.000403 | -0.10 | 0.3864638 | 0.3872777 | 0.3845576 | 0 |
| 1777593420 | 0.3864704 | -0.001281 | -0.33 | 0.3876279 | 0.3891578 | 0.3860758 | 0 |
| 1777507020 | 0.3877517 | 0.0018017 | 0.47 | 0.3870786 | 0.3898872 | 0.38595 | 0 |
| 1777420620 | 0.38595 | 0 | 0.00 | 0.38595 | 0.38595 | 0.38595 | 0 |
| 1777334220 | 0.38595 | 0 | 0.00 | 0.38595 | 0.38595 | 0.38595 | 0 |
| 1777247820 | 0.38595 | 0 | 0.00 | 0.38595 | 0.38595 | 0.38595 | 0 |
| 1777161420 | 0.38595 | 0 | 0.00 | 0.38595 | 0.38595 | 0.38595 | 0 |
| 1777075020 | 0.38595 | 0 | 0.00 | 0.38595 | 0.38595 | 0.38595 | 0 |
| 1776988620 | 0.38595 | -0.0003 | -0.08 | 0.38615 | 0.38595 | 0.38595 | 0 |
| 1776902220 | 0.38625 | 0.0005 | 0.13 | 0.38545 | 0.38645 | 0.38455 | 0 |
| 1776815820 | 0.38575 | -5.0E-5 | -0.01 | 0.38565 | 0.38805 | 0.38525 | 0 |
| 1776729420 | 0.3857999 | -0.0003 | -0.08 | 0.3874 | 0.38715 | 0.3852999 | 0 |
| 1776642960 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1776556560 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1776470220 | 0.3861 | 0.00155 | 0.40 | 0.38555 | 0.38635 | 0.38185 | 0 |
| 1776383820 | 0.38455 | -0.0011 | -0.29 | 0.38555 | 0.38635 | 0.38445 | 0 |
| 1776297420 | 0.38565 | 0 | 0.00 | 0.3857999 | 0.38695 | 0.38525 | 0 |
| 1776211020 | 0.38565 | -0.00115 | -0.30 | 0.3867 | 0.38715 | 0.38445 | 0 |
| 1776124620 | 0.3868 | -0.00345 | -0.88 | 0.39 | 0.3893499 | 0.3866 | 0 |
| 1776038220 | 0.39025 | 0.0024001 | 0.62 | 0.3878499 | 0.39055 | 0.38755 | 0 |
| 1775951820 | 0.3878499 | 0 | 0.00 | 0.3878499 | 0.3878499 | 0.3878499 | 0 |
| 1775865420 | 0.3878499 | -0.0014 | -0.36 | 0.38915 | 0.3895 | 0.38615 | 0 |
| 1775779020 | 0.38925 | -0.0028 | -0.71 | 0.39215 | 0.3923499 | 0.38875 | 0 |
| 1775692620 | 0.39205 | -0.0009 | -0.23 | 0.39305 | 0.39365 | 0.38995 | 0 |
| 1775606220 | 0.39295 | -0.0054 | -1.36 | 0.39835 | 0.39875 | 0.3928 | 0 |
| 1775519820 | 0.39835 | -0.0027 | -0.67 | 0.40115 | 0.40035 | 0.39805 | 0 |
| 1775433420 | 0.40105 | -0.0004 | -0.10 | 0.4014499 | 0.4021 | 0.4004 | 0 |
| 1775347020 | 0.4014499 | 0 | 0.00 | 0.4014499 | 0.4014499 | 0.4014499 | 0 |
| 1775260620 | 0.4014499 | 0.0008499 | 0.21 | 0.4007 | 0.4017 | 0.3997 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
