Turkish Lira vs Mexican Nuevo Peso【TRYMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0019421	0.514065804976	0.3777921	0.3835162	0.3743127	FX
4	0.0013651	0.360785275542	0.3783691	0.3835162	0.3743127	FX
12	-0.0260158	-6.41178065311	0.40575	0.40825	0.3743127	FX
26	-0.0482658	-11.2770560748	0.428	0.43025	0.3743127	FX
52	-0.1075158	-22.0658388917	0.48725	0.4874	0.3743127	FX
156	-0.4123658	-52.0598156798	0.7921	0.78495	0.3743127	FX
260	-1.9199658	-83.4876636083	2.2997	2.4329	0.3743127	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.3767422	0	0.00	0.3767422	0.3767422	0.3767422
1780703820	0.3767422	0.0019832	0.53	0.3748126	0.3805031	0.3743127
1780617420	0.374759	-0.001165	-0.31	0.3759468	0.3769446	0.3745762
1780531020	0.375924	-0.000243	-0.06	0.3761772	0.3775972	0.3754741
1780444620	0.3761667	-0.001372	-0.36	0.377543	0.3778327	0.3755907
1780358220	0.3775389	-0.000147	-0.04	0.3777826	0.3791156	0.3768711
1780271820	0.3776861	0.0005472	0.15	0.3777921	0.3781373	0.3771389
1780185420	0.3771389	-0.000653	-0.17	0.3771389	0.3777921	0.3771389
1780099020	0.3777921	0.0008778	0.23	0.3768513	0.3793234	0.3769057
1780012620	0.3769143	-0.001893	-0.50	0.3788595	0.3799485	0.3767511
1779926220	0.3788075	0.001904	0.51	0.3769218	0.3789627	0.3765535
1779839820	0.3769035	0.0001801	0.05	0.3767673	0.3778289	0.3762886
1779753420	0.3767234	-0.000679	-0.18	0.3774344	0.378914	0.3753433
1779667020	0.3774027	-0.001834	-0.48	0.3796035	0.3797764	0.3761705
1779580620	0.3792367	0.0015308	0.41	0.3792367	0.3792367	0.3777059
1779494220	0.3777059	-0.000529	-0.14	0.3782561	0.3805893	0.3777059
1779407820	0.3782352	-0.00057	-0.15	0.3787874	0.3811259	0.3774752
1779321420	0.3788052	-0.002623	-0.69	0.3814869	0.3820853	0.3782808
1779235020	0.3814286	0.0026802	0.71	0.3787157	0.3820111	0.3788802
1779148620	0.3787484	-0.002285	-0.60	0.3809892	0.3809363	0.3784949
1779062220	0.3810335	0.0019348	0.51	0.3790987	0.3812751	0.3790987
1778975820	0.3790987	0	0.00	0.3790987	0.3790987	0.3790987
1778889420	0.3790987	0.0013444	0.36	0.3777468	0.3820893	0.3784576
1778803020	0.3777543	0.0008719	0.23	0.3768938	0.3795079	0.3767207
1778716620	0.3768824	-0.002271	-0.60	0.3791774	0.3797387	0.3768584
1778630220	0.3791532	0.0005984	0.16	0.3785314	0.3806337	0.3787952
1778543820	0.3785548	-0.00103	-0.27	0.3796083	0.3796416	0.3778875
1778457420	0.3795852	0.0007434	0.20	0.3783691	0.3802146	0.3778426
1778370960	0.3788418	0.0004727	0.12	0.3788418	0.3788418	0.3783691
1778284620	0.3783691	-0.003066	-0.80	0.381405	0.3813633	0.3782536
1778198220	0.3814349	0.0007847	0.21	0.3806308	0.3823192	0.3791589
1778111820	0.3806502	-0.002423	-0.63	0.3830697	0.3830828	0.3799046
1778025420	0.3830732	-0.004138	-1.07	0.3872886	0.3877386	0.3829406
1777939020	0.3872117	0.0013744	0.36	0.3858932	0.3882102	0.3851481
1777852620	0.3858373	-0.00023	-0.06	0.3867216	0.3867216	0.385149
1777766220	0.3860676	0	0.00	0.3860676	0.3860676	0.3860676
1777679820	0.3860676	-0.000403	-0.10	0.3864638	0.3872777	0.3845576
1777593420	0.3864704	-0.001281	-0.33	0.3876279	0.3891578	0.3860758
1777507020	0.3877517	0.0018017	0.47	0.3870786	0.3898872	0.38595
1777420620	0.38595	0	0.00	0.38595	0.38595	0.38595
1777334220	0.38595	0	0.00	0.38595	0.38595	0.38595
1777247820	0.38595	0	0.00	0.38595	0.38595	0.38595
1777161420	0.38595	0	0.00	0.38595	0.38595	0.38595
1777075020	0.38595	0	0.00	0.38595	0.38595	0.38595
1776988620	0.38595	-0.0003	-0.08	0.38615	0.38595	0.38595
1776902220	0.38625	0.0005	0.13	0.38545	0.38645	0.38455
1776815820	0.38575	-5.0E-5	-0.01	0.38565	0.38805	0.38525
1776729420	0.3857999	-0.0003	-0.08	0.3874	0.38715	0.3852999
1776642960	0.3861	0	0.00	0.3861	0.3861	0.3861
1776556560	0.3861	0	0.00	0.3861	0.3861	0.3861
1776470220	0.3861	0.00155	0.40	0.38555	0.38635	0.38185
1776383820	0.38455	-0.0011	-0.29	0.38555	0.38635	0.38445
1776297420	0.38565	0	0.00	0.3857999	0.38695	0.38525
1776211020	0.38565	-0.00115	-0.30	0.3867	0.38715	0.38445
1776124620	0.3868	-0.00345	-0.88	0.39	0.3893499	0.3866
1776038220	0.39025	0.0024001	0.62	0.3878499	0.39055	0.38755
1775951820	0.3878499	0	0.00	0.3878499	0.3878499	0.3878499
1775865420	0.3878499	-0.0014	-0.36	0.38915	0.3895	0.38615
1775779020	0.38925	-0.0028	-0.71	0.39215	0.3923499	0.38875
1775692620	0.39205	-0.0009	-0.23	0.39305	0.39365	0.38995
1775606220	0.39295	-0.0054	-1.36	0.39835	0.39875	0.3928
1775519820	0.39835	-0.0027	-0.67	0.40115	0.40035	0.39805
1775433420	0.40105	-0.0004	-0.10	0.4014499	0.4021	0.4004
1775347020	0.4014499	0	0.00	0.4014499	0.4014499	0.4014499
1775260620	0.4014499	0.0008499	0.21	0.4007	0.4017	0.3997
1775174220	0.4006	-5.0E-5	-0.01	0.40065	0.40365	0.4002
1775087820	0.40065	-0.0018	-0.45	0.40255	0.40265	0.40005
1775001420	0.4024499	-0.0056	-1.37	0.40795	0.40735	0.4024499
1774915020	0.40805	0.0004	0.10	0.40815	0.4082	0.40565
1774828620	0.40765	0	0.00	0.40765	0.40765	0.40765
1774742220	0.40765	0	0.00	0.40765	0.40765	0.40765
1774655820	0.40765	0.0046	1.14	0.4029499	0.40825	0.40235
1774569420	0.40305	0.0023	0.57	0.40085	0.40485	0.40025
1774483020	0.40075	0.00085	0.21	0.4	0.40165	0.39895
1774396620	0.3999	-0.00135	-0.34	0.40125	0.40365	0.39925
1774310220	0.40125	-0.0036	-0.89	0.40455	0.40795	0.39925
1774223820	0.40485	0.0005	0.12	0.40435	0.40595	0.40435
1774137420	0.40435	0	0.00	0.40435	0.40435	0.40435
1774051020	0.40435	0.0039001	0.97	0.4004499	0.40615	0.39975
1773964620	0.4004499	-0.0025	-0.62	0.4029499	0.40525	0.39895
1773878220	0.4029499	0.0036999	0.93	0.3992	0.4044499	0.39805
1773791820	0.39925	-0.0013	-0.32	0.40065	0.40135	0.39845
1773705420	0.40055	-0.00405	-1.00	0.40475	0.40505	0.39975
1773619020	0.4046	-0.0015	-0.37	0.40575	0.4061	0.4045
1773532620	0.4061	0	0.00	0.4061	0.4061	0.4061
1773446220	0.4061	0.0025	0.62	0.4037	0.40675	0.40155
1773359820	0.4036	0.00125	0.31	0.40255	0.40555	0.40075
1773273420	0.40235	0.0033	0.83	0.39895	0.40235	0.39765
1773187020	0.39905	-0.0022	-0.55	0.40125	0.40105	0.39625
1773100620	0.40125	-0.007	-1.71	0.40815	0.40855	0.39945
1773014220	0.40825	0.0044	1.09	0.40385	0.40835	0.40385
1772927760	0.40385	0	0.00	0.40385	0.40385	0.40385