Turkish New Lira vs Japanese Yen【TRYJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Turkish New Lira vs Japanese Yen (TRYJPY)
Turkish New Lira vs Japanese Yen (TRYJPY) 時系列データ

Turkish New Lira vs Japanese Yen (TRYJPY)

4.447

0.00

( 0.00% )

変換

更新日時： 12:06:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0575	1.30994418499	4.3895	4.4965	4.373	0	0	FX
4	-0.018	-0.40313549832	4.465	4.4965	4.274	0	0	FX
12	0.268	6.41301746829	4.179	4.5565	4.1385	0	0	FX
26	-0.403	-8.30927835052	4.85	4.979	4.1055	0	0	FX
52	-0.427	-8.7607714403	4.874	4.9895	4.1055	0	0	FX
156	-5.0285	-53.0684396602	9.4755	11.1505	4.1055	0	0	FX
260	-13.9925	-75.8832940156	18.4395	18.8385	0.95229	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911820	4.447	0	0.04	4.4305	4.454	4.4305	0
1734825420	4.445	0	0.00	4.445	4.445	4.445	0
1734739020	4.445	-0.04	-0.89	4.4835	4.474	4.4275	0
1734652620	4.485	0.07	1.63	4.4135	4.4965	4.4135	0
1734566220	4.413	0.03	0.63	4.386	4.4205	4.3735	0
1734479820	4.3855	-0.02	-0.52	4.4075	4.412	4.373	0
1734393420	4.4085	0.01	0.30	4.3895	4.42	4.385	0
1734307020	4.3955	0	0.00	4.3955	4.3955	4.3955	0
1734220620	4.3955	0	0.00	4.3955	4.3955	4.3955	0
1734134220	4.3955	0.03	0.71	4.3655	4.41	4.365	0
1734047820	4.3644999	-0	-0.05	4.3675	4.3785	4.341	0
1733961420	4.3665	0.01	0.28	4.355	4.3835	4.3315	0
1733875020	4.3545	0.01	0.18	4.347	4.37	4.327	0
1733788620	4.3465	0.04	0.98	4.3055	4.347	4.3019999	0
1733702220	4.3045	-0.02	-0.36	4.3055	4.32	4.299	0
1733615820	4.32	0	0.00	4.32	4.32	4.32	0
1733529420	4.32	0	0.03	4.3179999	4.3305	4.2885	0
1733443020	4.3185	-0.02	-0.36	4.333	4.3404999	4.2935	0
1733356620	4.334	0.03	0.64	4.306	4.3515	4.307	0
1733270220	4.3065	0	0.07	4.3025	4.3235	4.274	0
1733183820	4.3035	-0.01	-0.32	4.3175	4.3425	4.2895	0
1733097420	4.3175	0.01	0.17	4.3095	4.324	4.304	0
1733011020	4.3099999	0	0.00	4.3099999	4.3099999	4.3099999	0
1732924620	4.3099999	-0.05	-1.14	4.36	4.3385	4.304	0
1732838220	4.3595	-0.01	-0.22	4.368	4.391	4.3505	0
1732751820	4.369	-0.05	-1.03	4.412	4.4	4.3415	0
1732665420	4.4145	-0.04	-0.80	4.4605	4.4515	4.4075	0
1732579020	4.45	-0.03	-0.64	4.465	4.4734999	4.4375	0
1732492620	4.4785	0	0.00	4.4785	4.4785	4.4785	0
1732406220	4.4785	0	0.00	4.4785	4.4785	4.4785	0
1732319820	4.4785	0.01	0.26	4.4615	4.488	4.457	0
1732233420	4.467	-0.04	-0.80	4.503	4.5015	4.449	0
1732147020	4.503	0.02	0.42	4.4845	4.523	4.483	0
1732060620	4.484	0.01	0.28	4.4654999	4.4875	4.424	0
1731974220	4.4715	-0.02	-0.47	4.49	4.4985	4.459	0
1731887820	4.4925	0.02	0.37	4.476	4.495	4.4525	0
1731801420	4.476	0	0.00	4.476	4.476	4.476	0
1731715020	4.476	-0.04	-0.80	4.5385	4.5495	4.464	0
1731628620	4.5119999	-0.01	-0.29	4.524	4.5565	4.498	0
1731542220	4.525	0.03	0.67	4.499	4.5295	4.49	0
1731455820	4.495	0.02	0.54	4.473	4.5095	4.4605	0
1731369420	4.471	0.02	0.48	4.4485	4.4845	4.456	0
1731283020	4.4494999	0.01	0.21	4.442	4.4505	4.438	0
1731196620	4.44	0	0.00	4.44	4.44	4.44	0
1731110220	4.44	-0.02	-0.40	4.4574999	4.4555	4.4275	0
1731023820	4.458	-0.04	-0.80	4.5119999	4.5119999	4.447	0
1730937420	4.494	0.08	1.74	4.416	4.5225	4.4625	0
1730851020	4.417	-0.01	-0.32	4.4325	4.4405	4.4055	0
1730764620	4.431	-0	-0.09	4.4325	4.4335	4.4085	0
1730678220	4.4349999	-0.01	-0.20	4.444	4.444	4.4175	0
1730591820	4.444	0	0.00	4.444	4.444	4.444	0
1730505420	4.444	0.01	0.32	4.4189999	4.4585	4.4105	0
1730419020	4.43	-0.04	-0.86	4.4685	4.4685	4.4105	0
1730332620	4.4685	0	0.02	4.4695	4.479	4.452	0
1730246220	4.4675	0	0.00	4.4654999	4.4885	4.452	0
1730159820	4.4675	0.01	0.17	4.459	4.4825	4.4445	0
1730073420	4.46	0.03	0.62	4.445	4.47	4.4325	0
1729986960	4.4325	0	0.00	4.4325	4.4325	4.4325	0
1729900620	4.4325	0.01	0.31	4.4265	4.444	4.4085	0
1729814220	4.4189999	-0.03	-0.57	4.4425	4.4494999	4.412	0
1729727820	4.4445	0.03	0.73	4.4125	4.4675	4.424	0
1729641420	4.4125	0.01	0.34	4.3935	4.4165	4.3949999	0
1729555020	4.3975	0.03	0.77	4.3635	4.407	4.3475	0
1729468620	4.364	0	0.02	4.364	4.3869999	4.3475	0
1729382220	4.363	0	0.00	4.363	4.363	4.363	0
1729295820	4.363	-0.03	-0.63	4.389	4.3865	4.357	0
1729209420	4.3905	0.03	0.58	4.3765	4.404	4.3545	0
1729123020	4.365	0.01	0.22	4.354	4.3855	4.35	0
1729036620	4.3555	-0.01	-0.27	4.3685	4.373	4.3404999	0
1728950220	4.3675	0.01	0.25	4.3555	4.3775	4.3455	0
1728863820	4.3564999	0.01	0.16	4.345	4.3575	4.336	0
1728777420	4.3495	0	0.00	4.3495	4.3495	4.3495	0
1728691020	4.3495	0.01	0.24	4.3395	4.354	4.3295	0
1728604620	4.339	-0.01	-0.33	4.3525	4.3705	4.321	0
1728518220	4.3535	0.03	0.71	4.3244999	4.3644999	4.322	0
1728431820	4.323	-0	-0.01	4.323	4.3425	4.296	0
1728345420	4.3235	-0.02	-0.51	4.3435	4.342	4.3075	0
1728259020	4.3455	0	0.10	4.3404999	4.352	4.3365	0
1728172620	4.341	0	0.00	4.341	4.341	4.341	0
1728086220	4.341	0.06	1.33	4.285	4.35	4.258	0
1727999820	4.284	0	0.05	4.281	4.3105	4.2665	0
1727913420	4.282	0.08	1.86	4.204	4.2915	4.1895	0
1727827020	4.204	0	0.08	4.2015	4.2275	4.175	0
1727740620	4.2005	0.02	0.55	4.179	4.2085	4.1384999	0
1727654220	4.1775	0.02	0.46	4.158	4.184	4.1525	0
1727567760	4.1585	0	0.00	4.1585	4.1585	4.1585	0
1727481360	4.1585	-0.08	-1.96	4.2445	4.2859999	4.1529999	0
1727395020	4.2415	0.01	0.17	4.2345	4.2525	4.2074999	0
1727308620	4.2345	0.04	1.06	4.19	4.242	4.1905	0
1727222220	4.19	-0.02	-0.37	4.2055	4.2355	4.1855	0
1727135820	4.2055	-0.01	-0.33	4.2215	4.233	4.188	0
1727049420	4.2195	0.01	0.29	4.2185	4.2365	4.204	0
1726963020	4.2074999	0	0.00	4.2074999	4.2074999	4.2074999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約