Turkish New Lira vs Japanese Yen【TRYJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.055	-1.2157382847	4.524	4.5565	4.424	FX
4	0.0265	0.596510973551	4.4425	4.5565	4.4055	FX
12	0.238	5.62514771922	4.231	4.5565	4.1055	FX
26	-0.385	-7.93160280181	4.854	4.9875	4.1055	FX
52	-0.6865	-13.3158762487	5.1555	5.223	4.1055	FX
156	-5.74	-56.2248995984	10.209	11.1505	4.1055	FX
260	-14.563	-76.518495166	19.032	19.1125	1.0272555	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732147020	4.503	0.02	0.42	4.4845	4.523	4.483
1732060620	4.484	0.01	0.28	4.4654999	4.4875	4.424
1731974220	4.4715	-0.02	-0.47	4.4915	4.4985	4.459
1731887820	4.4925	0.02	0.37	4.476	4.495	4.4525
1731801420	4.476	0	0.00	4.476	4.476	4.476
1731715020	4.476	-0.04	-0.80	4.538	4.5495	4.464
1731628620	4.5119999	-0.01	-0.29	4.524	4.5565	4.498
1731542220	4.525	0.03	0.67	4.499	4.5295	4.49
1731455820	4.495	0.02	0.54	4.472	4.5095	4.4605
1731369420	4.471	0.02	0.48	4.4485	4.4845	4.456
1731283020	4.4494999	0.01	0.21	4.442	4.4505	4.438
1731196620	4.44	0	0.00	4.44	4.44	4.44
1731110220	4.44	-0.02	-0.40	4.4585	4.4555	4.4275
1731023820	4.458	-0.04	-0.80	4.511	4.5119999	4.447
1730937420	4.494	0.08	1.74	4.416	4.5225	4.4625
1730851020	4.417	-0.01	-0.32	4.433	4.4405	4.4055
1730764620	4.431	-0	-0.09	4.434	4.4335	4.4085
1730678220	4.4349999	-0.01	-0.20	4.444	4.444	4.4175
1730591820	4.444	0	0.00	4.444	4.444	4.444
1730505420	4.444	0.01	0.32	4.429	4.4585	4.4105
1730419020	4.43	-0.04	-0.86	4.4685	4.4685	4.4105
1730332620	4.4685	0	0.02	4.4695	4.479	4.452
1730246220	4.4675	0	0.00	4.4654999	4.4885	4.452
1730159820	4.4675	0.01	0.17	4.459	4.4825	4.4445
1730073420	4.46	0.03	0.62	4.445	4.47	4.4325
1729986960	4.4325	0	0.00	4.4325	4.4325	4.4325
1729900620	4.4325	0.01	0.31	4.4255	4.444	4.4085
1729814220	4.4189999	-0.03	-0.57	4.4425	4.4494999	4.412
1729727820	4.4445	0.03	0.73	4.4075	4.4675	4.424
1729641420	4.4125	0.01	0.34	4.3935	4.4165	4.3949999
1729555020	4.3975	0.03	0.77	4.3635	4.407	4.3475
1729468620	4.364	0	0.02	4.364	4.3869999	4.3475
1729382220	4.363	0	0.00	4.363	4.363	4.363
1729295820	4.363	-0.03	-0.63	4.389	4.3865	4.357
1729209420	4.3905	0.03	0.58	4.3765	4.404	4.3545
1729123020	4.365	0.01	0.22	4.354	4.3855	4.35
1729036620	4.3555	-0.01	-0.27	4.3685	4.373	4.3404999
1728950220	4.3675	0.01	0.25	4.3555	4.3775	4.3455
1728863820	4.3564999	0.01	0.16	4.345	4.3575	4.336
1728777420	4.3495	0	0.00	4.3495	4.3495	4.3495
1728691020	4.3495	0.01	0.24	4.3395	4.354	4.3295
1728604620	4.339	-0.01	-0.33	4.3525	4.3705	4.321
1728518220	4.3535	0.03	0.71	4.3244999	4.3644999	4.322
1728431820	4.323	-0	-0.01	4.323	4.3425	4.296
1728345420	4.3235	-0.02	-0.51	4.3425	4.342	4.3075
1728259020	4.3455	0	0.10	4.3404999	4.352	4.3365
1728172620	4.341	0	0.00	4.341	4.341	4.341
1728086220	4.341	0.06	1.33	4.2895	4.35	4.258
1727999820	4.284	0	0.05	4.281	4.3105	4.2665
1727913420	4.282	0.08	1.86	4.205	4.2915	4.1895
1727827020	4.204	0	0.08	4.2005	4.2275	4.175
1727740620	4.2005	0.02	0.55	4.179	4.2085	4.1384999
1727654220	4.1775	0.02	0.46	4.158	4.184	4.1525
1727567760	4.1585	0	0.00	4.1585	4.1585	4.1585
1727481360	4.1585	-0.08	-1.96	4.2445	4.2859999	4.1529999
1727395020	4.2415	0.01	0.17	4.2345	4.2525	4.2074999
1727308620	4.2345	0.04	1.06	4.19	4.242	4.1905
1727222220	4.19	-0.02	-0.37	4.2055	4.2355	4.1855
1727135820	4.2055	-0	-0.05	4.2215	4.233	4.188
1727049420	4.2074999	0	0.00	4.2074999	4.2074999	4.2074999
1726963020	4.2074999	0	0.00	4.2074999	4.2074999	4.2074999
1726876620	4.2074999	0.01	0.36	4.192	4.236	4.1505
1726790220	4.1925	0	0.10	4.1914999	4.222	4.1535
1726703820	4.1885	0.02	0.49	4.1675	4.19	4.121
1726617420	4.168	0.03	0.74	4.1375	4.183	4.1185
1726531020	4.1375	0	0.00	4.1435	4.15	4.1055
1726444620	4.1375	-0	-0.05	4.1395	4.1655	4.1245
1726358220	4.1395	0	0.00	4.1395	4.1395	4.1395
1726271820	4.1395	-0.03	-0.60	4.1645	4.1625	4.1255
1726185420	4.1645	-0.03	-0.70	4.195	4.2095	4.1529999
1726099020	4.194	0.01	0.33	4.1795	4.196	4.1275
1726012620	4.18	-0.02	-0.44	4.1985	4.217	4.173
1725926220	4.1985	0.01	0.21	4.1885	4.2234999	4.1855
1725839820	4.1895	0.01	0.14	4.202	4.202	4.1635
1725753420	4.1835	0	0.00	4.1835	4.1835	4.1835
1725667020	4.1835	-0.04	-0.84	4.2195	4.237	4.1655
1725580620	4.219	0.02	0.56	4.21	4.248	4.1895
1725494220	4.1955	-0.08	-1.87	4.2765	4.2805	4.192
1725407820	4.2755	-0.05	-1.16	4.3265	4.3205	4.2615
1725321420	4.3255	0.03	0.70	4.2895	4.3375	4.271
1725235020	4.2955	0.01	0.14	4.2074999	4.3019999	4.2074999
1725148620	4.2895	0	0.00	4.2895	4.2895	4.2895
1725062220	4.2895	0.04	0.88	4.2505	4.292	4.248
1724975820	4.252	0.02	0.51	4.231	4.2705	4.232
1724889420	4.2305	0	0.02	4.229	4.2605	4.207
1724803020	4.2295	-0.02	-0.41	4.246	4.2655	4.1975
1724716620	4.247	0.01	0.35	4.23	4.258	4.216
1724630220	4.232	-0.01	-0.26	4.2385	4.247	4.162
1724543820	4.243	0	0.00	4.243	4.243	4.243
1724457420	4.243	-0.06	-1.43	4.3055	4.3075	4.234
1724371020	4.3045	0.03	0.62	4.2775	4.321	4.2585
1724284620	4.2779999	-0.01	-0.20	4.2859999	4.3285	4.2539999