Turkish New Lira vs Japanese Yen【TRYJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Turkish New Lira vs Japanese Yen (TRYJPY)
Turkish New Lira vs Japanese Yen (TRYJPY) 時系列データ

Turkish New Lira vs Japanese Yen (TRYJPY)

4.372

0.00

(0.00%)

変換

終了 1月25日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0385	-0.872916902845	4.4105	4.4135	4.334	0	0	FX
4	-0.1165	-2.59552188927	4.4885	4.4955	4.334	0	0	FX
12	-0.072	-1.6201620162	4.444	4.5565	4.274	0	0	FX
26	-0.313	-6.68089647812	4.685	4.694	4.1055	0	0	FX
52	-0.5065	-10.3822896382	4.8785	4.9895	4.1055	0	0	FX
156	-4.087	-48.315403712	8.459	8.8755	4.1055	0	0	FX
260	-14.028	-76.2391304348	18.4	18.429	0.95229	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737763020	4.372	-0	-0.10	4.3755	4.3865	4.334	0
1737676620	4.3765	-0.01	-0.27	4.3884999	4.396	4.36	0
1737590220	4.3884999	0.02	0.40	4.3705	4.3955	4.3595	0
1737503820	4.371	0.01	0.18	4.3635	4.3795	4.3505	0
1737417420	4.363	-0.03	-0.74	4.3945	4.3975	4.3564999	0
1737331020	4.3955	-0.02	-0.34	4.3835	4.4135	4.3835	0
1737244620	4.4105	0	0.00	4.4105	4.4105	4.4105	0
1737158220	4.4105	0.04	0.94	4.3705	4.417	4.3695	0
1737071820	4.3695	-0.03	-0.77	4.4025	4.412	4.3625	0
1736985420	4.4035	-0.05	-1.14	4.453	4.4385	4.388	0
1736899020	4.4545	0.02	0.54	4.433	4.4595	4.428	0
1736812620	4.4305	-0.03	-0.58	4.4555	4.447	4.416	0
1736726220	4.4565	0.01	0.13	4.4545	4.459	4.448	0
1736639820	4.4505	0	0.00	4.4505	4.4505	4.4505	0
1736553420	4.4505	-0.02	-0.37	4.4654999	4.485	4.433	0
1736467020	4.467	-0.01	-0.19	4.4745	4.478	4.444	0
1736380620	4.4755	0	0.03	4.477	4.486	4.4574999	0
1736294220	4.474	0.01	0.26	4.4625	4.483	4.4494999	0
1736207820	4.4625	0.01	0.17	4.4509999	4.4705	4.4195	0
1736121420	4.455	0.01	0.18	4.439	4.456	4.439	0
1736035020	4.447	0	0.00	4.447	4.447	4.447	0
1735948620	4.447	0	0.03	4.4414999	4.4515	4.4315	0
1735862220	4.4455	-0.01	-0.26	4.458	4.467	4.4105	0
1735775820	4.457	0.01	0.32	4.4269999	4.457	4.4265	0
1735689420	4.4429999	0	0.00	4.4429999	4.4429999	4.4429999	0
1735603020	4.4429999	-0.01	-0.21	4.454	4.481	4.4105	0
1735516620	4.4525	-0.04	-0.80	4.4775	4.4955	4.447	0
1735430220	4.4885	0	0.00	4.4885	4.4885	4.4885	0
1735343760	4.4885	0.01	0.25	4.477	4.5045	4.4269999	0
1735257420	4.4775	0.01	0.21	4.4515	4.498	4.4355	0
1735171020	4.468	-0	-0.01	4.4685	4.4905	4.4494999	0
1735084620	4.4685	0.01	0.21	4.458	4.5005	4.4505	0
1734998220	4.459	0.01	0.27	4.448	4.482	4.432	0
1734911820	4.447	0	0.04	4.4305	4.454	4.4305	0
1734825420	4.445	0	0.00	4.445	4.445	4.445	0
1734739020	4.445	-0.04	-0.89	4.4835	4.474	4.4275	0
1734652620	4.485	0.07	1.63	4.4135	4.4965	4.4135	0
1734566220	4.413	0.03	0.63	4.386	4.4205	4.3735	0
1734479820	4.3855	-0.02	-0.52	4.4075	4.412	4.373	0
1734393420	4.4085	0.01	0.30	4.3895	4.42	4.385	0
1734307020	4.3955	0	0.00	4.3955	4.3955	4.3955	0
1734220620	4.3955	0	0.00	4.3955	4.3955	4.3955	0
1734134220	4.3955	0.03	0.71	4.3655	4.41	4.365	0
1734047820	4.3644999	-0	-0.05	4.3675	4.3785	4.341	0
1733961420	4.3665	0.01	0.28	4.355	4.3835	4.3315	0
1733875020	4.3545	0.01	0.18	4.347	4.37	4.327	0
1733788620	4.3465	0.04	0.98	4.3055	4.347	4.3019999	0
1733702220	4.3045	-0.02	-0.36	4.3055	4.32	4.299	0
1733615820	4.32	0	0.00	4.32	4.32	4.32	0
1733529420	4.32	0	0.03	4.3179999	4.3305	4.2885	0
1733443020	4.3185	-0.02	-0.36	4.333	4.3404999	4.2935	0
1733356620	4.334	0.03	0.64	4.306	4.3515	4.307	0
1733270220	4.3065	0	0.07	4.3025	4.3235	4.274	0
1733183820	4.3035	-0.01	-0.32	4.3175	4.3425	4.2895	0
1733097420	4.3175	0.01	0.17	4.3095	4.324	4.304	0
1733011020	4.3099999	0	0.00	4.3099999	4.3099999	4.3099999	0
1732924620	4.3099999	-0.05	-1.14	4.36	4.3385	4.304	0
1732838220	4.3595	-0.01	-0.22	4.368	4.391	4.3505	0
1732751820	4.369	-0.05	-1.03	4.412	4.4	4.3415	0
1732665420	4.4145	-0.04	-0.80	4.4605	4.4515	4.4075	0
1732579020	4.45	-0.03	-0.64	4.465	4.4734999	4.4375	0
1732492620	4.4785	0	0.00	4.4785	4.4785	4.4785	0
1732406220	4.4785	0	0.00	4.4785	4.4785	4.4785	0
1732319820	4.4785	0.01	0.26	4.4615	4.488	4.457	0
1732233420	4.467	-0.04	-0.80	4.503	4.5015	4.449	0
1732147020	4.503	0.02	0.42	4.4845	4.523	4.483	0
1732060620	4.484	0.01	0.28	4.4654999	4.4875	4.424	0
1731974220	4.4715	-0.02	-0.47	4.49	4.4985	4.459	0
1731887820	4.4925	0.02	0.37	4.476	4.495	4.4525	0
1731801420	4.476	0	0.00	4.476	4.476	4.476	0
1731715020	4.476	-0.04	-0.80	4.5385	4.5495	4.464	0
1731628620	4.5119999	-0.01	-0.29	4.524	4.5565	4.498	0
1731542220	4.525	0.03	0.67	4.499	4.5295	4.49	0
1731455820	4.495	0.02	0.54	4.473	4.5095	4.4605	0
1731369420	4.471	0.02	0.48	4.4485	4.4845	4.456	0
1731283020	4.4494999	0.01	0.21	4.442	4.4505	4.438	0
1731196620	4.44	0	0.00	4.44	4.44	4.44	0
1731110220	4.44	-0.02	-0.40	4.4574999	4.4555	4.4275	0
1731023820	4.458	-0.04	-0.80	4.5119999	4.5119999	4.447	0
1730937420	4.494	0.08	1.74	4.416	4.5225	4.4625	0
1730851020	4.417	-0.01	-0.32	4.4325	4.4405	4.4055	0
1730764620	4.431	-0	-0.09	4.4325	4.4335	4.4085	0
1730678220	4.4349999	-0.01	-0.20	4.444	4.444	4.4175	0
1730591820	4.444	0	0.00	4.444	4.444	4.444	0
1730505420	4.444	0.01	0.32	4.4189999	4.4585	4.4105	0
1730419020	4.43	-0.04	-0.86	4.4685	4.4685	4.4105	0
1730332620	4.4685	0	0.02	4.4695	4.479	4.452	0
1730246220	4.4675	0	0.00	4.4654999	4.4885	4.452	0
1730159820	4.4675	0.01	0.17	4.459	4.4825	4.4445	0
1730073420	4.46	0.03	0.62	4.445	4.47	4.4325	0
1729986960	4.4325	0	0.00	4.4325	4.4325	4.4325	0
1729900620	4.4325	0.01	0.31	4.4265	4.444	4.4085	0

Exchange Traded Funds

Exchange Trading Funds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約