Hot Features
プレミアム
Thai Baht vs Indian Rupee (THBINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 2.8638001 | -0.01 | -0.39 | 2.8721785 | 2.8714459 | 2.8469235 | 0 |
| 1783382220 | 2.8749116 | 0.02 | 0.62 | 2.8636105 | 2.8776662 | 2.858841 | 0 |
| 1783295820 | 2.8571657 | -0 | -0.00 | 2.8571657 | 2.8571792 | 2.8571657 | 0 |
| 1783209360 | 2.8571792 | -0.02 | -0.78 | 2.8571792 | 2.8797754 | 2.8571792 | 0 |
| 1783123020 | 2.8797753 | 0.01 | 0.21 | 2.871581 | 2.8797753 | 2.8645892 | 0 |
| 1783036620 | 2.8738673 | 0.01 | 0.37 | 2.8622605 | 2.8785707 | 2.8486832 | 0 |
| 1782950220 | 2.8632912 | 0.01 | 0.36 | 2.8509115 | 2.8635322 | 2.8341948 | 0 |
| 1782863820 | 2.8529681 | 0 | 0.13 | 2.8485394 | 2.8599036 | 2.839527 | 0 |
| 1782777420 | 2.8491358 | 0.02 | 0.57 | 2.8251661 | 2.8564137 | 2.825942 | 0 |
| 1782691020 | 2.833097 | 0.01 | 0.21 | 2.833097 | 2.833097 | 2.8270266 | 0 |
| 1782604620 | 2.8270266 | -0.01 | -0.18 | 2.8270266 | 2.8270266 | 2.8270266 | 0 |
| 1782518220 | 2.8320297 | -0 | -0.09 | 2.8405261 | 2.8381414 | 2.8189565 | 0 |
| 1782431820 | 2.8345138 | 0.01 | 0.40 | 2.8250358 | 2.8542226 | 2.8181571 | 0 |
| 1782345420 | 2.8230935 | -0.04 | -1.35 | 2.8609543 | 2.8422558 | 2.8185121 | 0 |
| 1782259020 | 2.8618144 | -0.01 | -0.37 | 2.8649397 | 2.8708654 | 2.8430696 | 0 |
| 1782172620 | 2.8723339 | 0.01 | 0.24 | 2.865448 | 2.8809807 | 2.8642839 | 0 |
| 1782086220 | 2.865448 | -0 | -0.09 | 2.8667527 | 2.8667527 | 2.865448 | 0 |
| 1781999820 | 2.8680601 | 0 | 0.00 | 2.8680601 | 2.8680601 | 2.8680601 | 0 |
| 1781913420 | 2.8680601 | -0.01 | -0.28 | 2.8780728 | 2.884386 | 2.8617738 | 0 |
| 1781827020 | 2.876224 | -0.02 | -0.67 | 2.905908 | 2.8998926 | 2.8729762 | 0 |
| 1781740620 | 2.8955784 | -0.02 | -0.76 | 2.9192527 | 2.9096308 | 2.8864259 | 0 |
| 1781654220 | 2.9178613 | 0.01 | 0.25 | 2.910662 | 2.9210275 | 2.8997186 | 0 |
| 1781567820 | 2.9106589 | -0 | -0.05 | 2.9157127 | 2.9106743 | 2.8968 | 0 |
| 1781481420 | 2.9121417 | 0.02 | 0.65 | 2.893271 | 2.9121417 | 2.893271 | 0 |
| 1781395020 | 2.893271 | -0.01 | -0.38 | 2.893271 | 2.9042554 | 2.893271 | 0 |
| 1781308620 | 2.9042554 | -0.02 | -0.72 | 2.9133174 | 2.9170841 | 2.8977068 | 0 |
| 1781222220 | 2.9252753 | 0.03 | 0.97 | 2.8986801 | 2.9341171 | 2.8929892 | 0 |
| 1781135820 | 2.8972691 | 0 | 0.03 | 2.9067871 | 2.9229332 | 2.8884871 | 0 |
| 1781049420 | 2.896516 | -0.01 | -0.48 | 2.9102387 | 2.9147833 | 2.8934021 | 0 |
| 1780963020 | 2.910631 | 0.02 | 0.76 | 2.8904277 | 2.9226566 | 2.8934497 | 0 |
| 1780876620 | 2.8886689 | -0.02 | -0.65 | 2.9012007 | 2.9012007 | 2.8886689 | 0 |
| 1780790220 | 2.9074352 | 0 | 0.00 | 2.9074352 | 2.9074352 | 2.9074352 | 0 |
| 1780703820 | 2.9074352 | -0.03 | -0.93 | 2.92897 | 2.931636 | 2.8924801 | 0 |
| 1780617420 | 2.9347594 | -0 | -0.11 | 2.9413158 | 2.942844 | 2.9263525 | 0 |
| 1780531020 | 2.9381225 | 0.02 | 0.66 | 2.9293541 | 2.9405711 | 2.9094962 | 0 |
| 1780444620 | 2.9188265 | -0.01 | -0.32 | 2.9293698 | 2.9358622 | 2.9146651 | 0 |
| 1780358220 | 2.9283374 | 0.01 | 0.40 | 2.9171031 | 2.9487684 | 2.9077515 | 0 |
| 1780271820 | 2.9166692 | 0 | 0.00 | 2.9174646 | 2.9174646 | 2.9166692 | 0 |
| 1780185420 | 2.9166692 | -0 | -0.03 | 2.9166692 | 2.9174646 | 2.9166692 | 0 |
| 1780099020 | 2.9174646 | -0.04 | -1.36 | 2.9533926 | 2.941574 | 2.9099577 | 0 |
| 1780012620 | 2.9576779 | 0 | 0.13 | 2.9477495 | 2.9811354 | 2.9257825 | 0 |
| 1779926220 | 2.9539244 | 0 | 0.09 | 2.9430867 | 2.960115 | 2.9289617 | 0 |
| 1779839820 | 2.9511859 | 0.02 | 0.63 | 2.9281601 | 2.9511859 | 2.9178151 | 0 |
| 1779753420 | 2.9326677 | -0.01 | -0.24 | 2.9406989 | 2.9444117 | 2.9279316 | 0 |
| 1779667020 | 2.9397957 | 0.01 | 0.45 | 2.9266207 | 2.9397957 | 2.9266207 | 0 |
| 1779580620 | 2.9266207 | 0 | 0.04 | 2.9266207 | 2.9266207 | 2.9254202 | 0 |
| 1779494220 | 2.9254202 | -0.02 | -0.84 | 2.9489996 | 2.9480581 | 2.9212454 | 0 |
| 1779407820 | 2.9501272 | -0.01 | -0.46 | 2.9617707 | 2.9643734 | 2.9379314 | 0 |
| 1779321420 | 2.9637258 | 0.01 | 0.32 | 2.9511498 | 2.9748517 | 2.954803 | 0 |
| 1779235020 | 2.9542195 | -0.01 | -0.21 | 2.9578901 | 2.9749509 | 2.9488762 | 0 |
| 1779148620 | 2.9603459 | 0.02 | 0.57 | 2.9358075 | 2.9716486 | 2.9374091 | 0 |
| 1779062220 | 2.9434288 | 0 | 0.09 | 2.9434288 | 2.9451633 | 2.9434288 | 0 |
| 1778975820 | 2.9409022 | 0 | 0.00 | 2.9409022 | 2.9409022 | 2.9409022 | 0 |
| 1778889420 | 2.9409022 | -0.01 | -0.35 | 2.9466534 | 2.9539932 | 2.9322682 | 0 |
| 1778803020 | 2.9512843 | -0.01 | -0.32 | 2.9606667 | 2.9697962 | 2.9401007 | 0 |
| 1778716620 | 2.9608926 | 0.01 | 0.24 | 2.9555176 | 2.9688528 | 2.9514131 | 0 |
| 1778630220 | 2.9536905 | -0 | -0.08 | 2.9551347 | 2.9646343 | 2.9462237 | 0 |
| 1778543820 | 2.9560474 | 0.02 | 0.81 | 2.9242969 | 2.9564957 | 2.9234889 | 0 |
| 1778457420 | 2.9321973 | 0 | 0.00 | 2.9321957 | 2.9321973 | 2.9321957 | 0 |
| 1778370960 | 2.9321957 | 0 | 0.00 | 2.9321957 | 2.9321957 | 2.9321957 | 0 |
| 1778284620 | 2.9321957 | 0.01 | 0.32 | 2.9182832 | 2.9463856 | 2.9245956 | 0 |
| 1778198220 | 2.9228062 | -0.01 | -0.33 | 2.9326039 | 2.9420818 | 2.9206795 | 0 |
| 1778111820 | 2.9326008 | 0.01 | 0.41 | 2.9343556 | 2.9426564 | 2.9221297 | 0 |
| 1778025420 | 2.920505 | 0.01 | 0.34 | 2.9104628 | 2.9261005 | 2.9043618 | 0 |
| 1777939020 | 2.9104689 | -0.01 | -0.30 | 2.9212234 | 2.9306839 | 2.8980838 | 0 |
| 1777852620 | 2.9191554 | -0 | -0.02 | 2.9191554 | 2.9191554 | 2.9191554 | 0 |
| 1777766220 | 2.9196083 | 0 | 0.00 | 2.9196083 | 2.9196083 | 2.9196083 | 0 |
| 1777679820 | 2.9196083 | 0.01 | 0.20 | 2.9129833 | 2.9321859 | 2.9085315 | 0 |
| 1777593420 | 2.9138791 | 0.02 | 0.63 | 2.8973427 | 2.9226161 | 2.899315 | 0 |
| 1777507020 | 2.8955719 | -0.02 | -0.54 | 2.9121799 | 2.9172468 | 2.8853504 | 0 |
| 1777420620 | 2.9112811 | -0 | -0.02 | 2.9137202 | 2.9200015 | 2.9029078 | 0 |
| 1777334220 | 2.9119168 | 0.01 | 0.19 | 2.9089675 | 2.9213733 | 2.9047684 | 0 |
| 1777247820 | 2.9062765 | -0 | -0.07 | 2.9148136 | 2.9148136 | 2.9062765 | 0 |
| 1777161420 | 2.9082754 | 0 | 0.00 | 2.9082754 | 2.9082754 | 2.9082754 | 0 |
| 1777075020 | 2.9082754 | 0.01 | 0.40 | 2.8975754 | 2.9226584 | 2.8984789 | 0 |
| 1776988620 | 2.8966805 | -0.01 | -0.32 | 2.9067508 | 2.9154599 | 2.8946953 | 0 |
| 1776902220 | 2.9058472 | -0 | -0.12 | 2.9093581 | 2.9272215 | 2.9049039 | 0 |
| 1776815820 | 2.9093551 | 0 | 0.07 | 2.9073977 | 2.9179195 | 2.8962123 | 0 |
| 1776729420 | 2.9073946 | 0.02 | 0.85 | 2.8839473 | 2.9194302 | 2.8863441 | 0 |
| 1776642960 | 2.8830152 | 0 | 0.00 | 2.8830152 | 2.8830152 | 2.8830152 | 0 |
| 1776556560 | 2.8830152 | 0 | 0.00 | 2.8830152 | 2.8917809 | 2.8830152 | 0 |
| 1776470220 | 2.8830152 | -0.02 | -0.82 | 2.9165287 | 2.917837 | 2.8826166 | 0 |
| 1776383820 | 2.9068462 | -0.01 | -0.36 | 2.9165287 | 2.9270658 | 2.8995822 | 0 |
| 1776297420 | 2.9174336 | 0.01 | 0.24 | 2.9114296 | 2.9254855 | 2.9035973 | 0 |
| 1776211020 | 2.910517 | -0.06 | -1.87 | 2.966184 | 2.921061 | 2.9011121 | 0 |
| 1776124620 | 2.9659559 | 0.04 | 1.50 | 2.9232709 | 2.9668703 | 2.8864298 | 0 |
| 1776038220 | 2.9221474 | 0.02 | 0.56 | 2.8902912 | 2.931267 | 2.8902912 | 0 |
| 1775951820 | 2.9059377 | 0 | 0.00 | 2.9059377 | 2.9059377 | 2.9059377 | 0 |
| 1775865420 | 2.9059377 | 0.02 | 0.75 | 2.8824828 | 2.9107178 | 2.8717386 | 0 |
| 1775779020 | 2.884281 | 0.01 | 0.30 | 2.8748675 | 2.8994048 | 2.8649439 | 0 |
| 1775692620 | 2.8757665 | -0.01 | -0.50 | 2.8955456 | 2.9160722 | 2.8753467 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
