Thai Baht vs Indian Rupee【THBINR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Thai Baht vs Indian Rupee (THBINR)
Thai Baht vs Indian Rupee (THBINR) 時系列データ

Thai Baht vs Indian Rupee (THBINR)

2.50866

-0.009

(-0.36%)

変換

終了 1月18日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0266466	1.07358639281	2.4820173	2.5295302	2.4790066	0	0	FX
4	0.0261245	1.05232972335	2.4825394	2.5431549	2.4428923	0	0	FX
12	0.0100825	0.403528978484	2.4985814	2.5431549	2.4015026	0	0	FX
26	0.1822285	7.83294906878	2.3264354	2.6076303	2.2997183	0	0	FX
52	0.1728769	7.40122708107	2.335787	2.6076303	2.2393267	0	0	FX
156	0.2639406	11.7582688254	2.2447233	2.6076303	2.1287002	0	0	FX
260	0.1709377	7.31213518504	2.3377262	38.658356	2.1287002	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737158220	2.5176373	0.01	0.48	2.5046292	2.5210643	2.5072357	0
1737071820	2.5054995	0.01	0.22	2.5009649	2.5192848	2.4971975	0
1736985420	2.5001012	0	0.19	2.4945415	2.5093487	2.4843953	0
1736899020	2.4952609	-0.01	-0.23	2.4978596	2.5046754	2.4867523	0
1736812620	2.5009986	0.02	0.76	2.4788738	2.5295302	2.4790066	0
1736726220	2.4820173	0	0.00	2.4820173	2.4820173	2.4820173	0
1736639820	2.4820173	-0.03	-1.37	2.4820173	2.5165085	2.4820173	0
1736553420	2.5165085	0.03	1.19	2.4868697	2.5165085	2.4747772	0
1736467020	2.4868379	0.01	0.30	2.4792557	2.4959036	2.4723598	0
1736380620	2.4793001	-0	-0.02	2.4821501	2.4911842	2.4726928	0
1736294220	2.479713	0.01	0.26	2.4753191	2.4941579	2.4764594	0
1736207820	2.4733971	-0.01	-0.45	2.4844732	2.4916331	2.4678744	0
1736121420	2.4844732	0	0.00	2.4844732	2.4844732	2.4844732	0
1736035020	2.4844732	-0	-0.07	2.4844732	2.4863289	2.4844732	0
1735948620	2.4863289	-0.01	-0.35	2.4951379	2.5007063	2.4799204	0
1735862220	2.4950348	-0.01	-0.41	2.508508	2.5099546	2.4888959	0
1735775820	2.5053614	-0.01	-0.24	2.5053614	2.5148902	2.4905966	0
1735689420	2.5113246	0	0.00	2.5113246	2.5113246	2.5113246	0
1735603020	2.5113246	0.01	0.22	2.5078869	2.5215822	2.4918717	0
1735516620	2.5057513	0	0.00	2.5057513	2.5057513	2.5057513	0
1735430220	2.5057513	0	0.01	2.5057513	2.5057513	2.5054268	0
1735343760	2.5054268	-0.01	-0.41	2.4970137	2.5431549	2.4428923	0
1735257420	2.5156919	0.02	0.64	2.4979499	2.5156919	2.4870186	0
1735171020	2.4995713	0.01	0.25	2.5026694	2.5134504	2.4933846	0
1735084620	2.4934284	0.01	0.53	2.4824752	2.5034733	2.4899093	0
1734998220	2.4803016	-0	-0.09	2.4767361	2.4946365	2.4585391	0
1734911820	2.4825394	0	0.00	2.4825394	2.4825394	2.4825394	0
1734825420	2.4825394	-0	-0.03	2.4825394	2.4832578	2.4825394	0
1734739020	2.4832578	0.02	0.72	2.4641629	2.4888704	2.4573245	0
1734652620	2.4654423	0	0.05	2.4626478	2.4736391	2.4439544	0
1734566220	2.4642867	-0.02	-0.78	2.4835645	2.4886092	2.4516044	0
1734479820	2.4837125	-0	-0.19	2.4917121	2.4919373	2.4656062	0
1734393420	2.4885357	0	0.09	2.4843834	2.4973461	2.4821627	0
1734307020	2.4862831	0	0.00	2.4862831	2.4862831	2.4862831	0
1734220620	2.4862831	0	0.00	2.4862831	2.4862831	2.4862831	0
1734134220	2.4862831	-0.01	-0.57	2.498214	2.4955781	2.4811029	0
1734047820	2.5004228	-0.01	-0.34	2.5087536	2.5235779	2.4954234	0
1733961420	2.5090507	-0.01	-0.31	2.5179486	2.5196131	2.5000176	0
1733875020	2.5168969	0.01	0.22	2.5120351	2.5223186	2.5062344	0
1733788620	2.511397	0.03	1.09	2.4867415	2.5211601	2.4881997	0
1733702220	2.4842594	0	0.00	2.4842594	2.4842594	2.4842594	0
1733615820	2.4842594	-0	-0.04	2.4842594	2.4852054	2.4842594	0
1733529420	2.4852054	0	0.07	2.4834912	2.5159287	2.4826246	0
1733443020	2.4834032	0.01	0.44	2.4727213	2.4913656	2.475222	0
1733356620	2.4724678	0.01	0.23	2.4658284	2.4847482	2.4624752	0
1733270220	2.4667448	0.01	0.46	2.4548985	2.4717302	2.4540758	0
1733183820	2.45555	-0.01	-0.42	2.4575635	2.4692415	2.4513994	0
1733097420	2.4658686	0	0.00	2.4658686	2.4658686	2.4658686	0
1733011020	2.4658686	0	0.02	2.4658686	2.4658686	2.4653687	0
1732924620	2.4653687	0.01	0.43	2.4542141	2.4719129	2.4580923	0
1732838220	2.4548633	0.01	0.34	2.4441386	2.4583119	2.4199527	0
1732751820	2.446476	0.02	0.82	2.4287765	2.4548332	2.430734	0
1732665420	2.4266823	-0	-0.15	2.4293964	2.4370641	2.4199328	0
1732579020	2.4303397	-0.02	-0.81	2.458179	2.4491603	2.4284178	0
1732492620	2.4502684	0	0.00	2.4502684	2.4502684	2.4502684	0
1732406220	2.4502684	0	0.00	2.4502684	2.4502684	2.4502684	0
1732319820	2.4502684	0.02	0.75	2.4322006	2.4513047	2.4314273	0
1732233420	2.432025	-0	-0.20	2.4367392	2.443079	2.4303943	0
1732147020	2.4368883	-0.01	-0.35	2.4462492	2.4455025	2.4265976	0
1732060620	2.4455534	0	0.20	2.4393788	2.4497586	2.436075	0
1731974220	2.4406694	0.02	0.84	2.4287043	2.4451432	2.4196244	0
1731887820	2.4203231	0	0.00	2.4203231	2.4203231	2.4203231	0
1731801420	2.4203231	0	0.00	2.4203231	2.4203231	2.4203231	0
1731715020	2.4203231	0.01	0.25	2.4142312	2.4295521	2.4150929	0
1731628620	2.4142969	-0	-0.11	2.4148641	2.4269245	2.4015026	0
1731542220	2.4169267	-0	-0.20	2.421637	2.458313	2.4151187	0
1731455820	2.42168	-0.03	-1.03	2.4465327	2.4341044	2.4180571	0
1731369420	2.4469918	-0.02	-0.80	2.4604855	2.4645457	2.4392182	0
1731283020	2.4666223	0	0.00	2.4666223	2.4666223	2.4666223	0
1731196620	2.4666223	0	0.00	2.4666223	2.4666223	2.4666223	0
1731110220	2.4666223	-0.01	-0.58	2.4797425	2.4809497	2.4576106	0
1731023820	2.4810667	0.03	1.24	2.4500145	2.485998	2.4468257	0
1730937420	2.450589	-0.06	-2.26	2.5088819	2.4810389	2.4498706	0
1730851020	2.5071818	0.02	0.65	2.4921697	2.51412	2.496861	0
1730764620	2.4909791	0.01	0.43	2.4854635	2.5021418	2.4748446	0
1730678220	2.4803611	0	0.00	2.4803611	2.4803611	2.4803611	0
1730591820	2.4803611	0	0.00	2.4803611	2.4803611	2.4803611	0
1730505420	2.4803611	-0.01	-0.33	2.4856621	2.4873483	2.4724658	0
1730419020	2.4884566	-0	-0.08	2.4904634	2.5258212	2.4806047	0
1730332620	2.4903556	-0.01	-0.31	2.4972824	2.5006741	2.4793067	0
1730246220	2.498204	0.01	0.31	2.4908049	2.4988722	2.469433	0
1730159820	2.4904663	-0.01	-0.32	2.4947211	2.4941204	2.4816189	0
1730073420	2.4985814	0	0.00	2.4985814	2.4985814	2.4985814	0
1729986960	2.4985814	0	0.00	2.4985814	2.4985814	2.4985814	0
1729900620	2.4985813	0	0.18	2.4937801	2.5015883	2.4858425	0
1729814220	2.494199	0.01	0.28	2.4879196	2.5123371	2.4859244	0
1729727820	2.4872144	-0.02	-0.86	2.5086622	2.504574	2.4667716	0
1729641420	2.5088459	-0	-0.00	2.5081532	2.5158369	2.5045084	0
1729555020	2.5089152	-0.03	-1.20	2.5411424	2.5349336	2.5062399	0
1729468620	2.539272	0	0.10	2.539272	2.539272	2.5367969	0
1729382220	2.5367969	0	0.00	2.5367969	2.5367969	2.5367969	0
1729295820	2.5367969	0.01	0.23	2.530968	2.5412711	2.5181618	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約