Hot Features
プレミアム
Thai Baht vs Indonesian Rupiah (THBIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 543.04048 | 1.37 | 0.25 | 541.16054 | 543.22695 | 535.34234 | 0 |
| 1783295820 | 541.66666 | -0.81 | -0.15 | 539.29481 | 542.47814 | 539.29481 | 0 |
| 1783209360 | 542.47814 | 0 | 0.00 | 542.47814 | 542.47814 | 542.47814 | 0 |
| 1783123020 | 542.47814 | 2.76 | 0.51 | 539.28356 | 543.49381 | 540.69 | 0 |
| 1783036620 | 539.71547 | -0.5 | -0.09 | 540.53608 | 543.46975 | 532.98344 | 0 |
| 1782950220 | 540.21212 | 1.2 | 0.22 | 539.8137 | 541.02641 | 537.0326 | 0 |
| 1782863820 | 539.009 | -1 | -0.19 | 539.24947 | 541.18796 | 536.785 | 0 |
| 1782777420 | 540.00811 | 4.47 | 0.83 | 533.912 | 540.87766 | 534.67186 | 0 |
| 1782691020 | 535.54111 | -2.19 | -0.41 | 535.54111 | 537.73287 | 535.54111 | 0 |
| 1782604620 | 537.73287 | 0 | 0.00 | 537.73287 | 537.73287 | 537.73287 | 0 |
| 1782518220 | 537.73287 | -1.41 | -0.26 | 539.69043 | 538.075 | 533.33333 | 0 |
| 1782431820 | 539.14345 | 0.8 | 0.15 | 538.66642 | 541.98077 | 536.4602 | 0 |
| 1782345420 | 538.33951 | -0.04 | -0.01 | 538.99915 | 539.08775 | 536.23497 | 0 |
| 1782259020 | 538.38388 | -3.6 | -0.66 | 541.51514 | 542.33758 | 537.58226 | 0 |
| 1782172620 | 541.98058 | 1.43 | 0.26 | 540.51017 | 543.34754 | 539.70944 | 0 |
| 1782086220 | 540.55285 | -0.04 | -0.01 | 541.0085 | 541.0085 | 540.52247 | 0 |
| 1781999820 | 540.58984 | 0 | 0.00 | 540.58984 | 540.58984 | 540.58984 | 0 |
| 1781913420 | 540.58984 | -4.36 | -0.80 | 544.44206 | 544.97 | 539.54476 | 0 |
| 1781827020 | 544.94989 | -2.27 | -0.42 | 547.5881 | 548.98586 | 539.47934 | 0 |
| 1781740620 | 547.2223 | 1.38 | 0.25 | 545.63268 | 548.17987 | 543.61 | 0 |
| 1781654220 | 545.83878 | 1.42 | 0.26 | 544.42396 | 550.69938 | 543.49033 | 0 |
| 1781567820 | 544.4185 | 0.05 | 0.01 | 544.83604 | 546.455 | 541.25498 | 0 |
| 1781481420 | 544.36618 | 1.23 | 0.23 | 544.36618 | 544.36618 | 543.13644 | 0 |
| 1781395020 | 543.13644 | 0 | 0.00 | 543.13644 | 543.13644 | 543.13644 | 0 |
| 1781308620 | 543.13644 | -4.49 | -0.82 | 547.54669 | 547.07317 | 536.9693 | 0 |
| 1781222220 | 547.62886 | 0.13 | 0.02 | 542.73335 | 551.56249 | 544.39508 | 0 |
| 1781135820 | 547.49617 | -0.27 | -0.05 | 547.21534 | 551.735 | 541.06221 | 0 |
| 1781049420 | 547.76799 | -5.47 | -0.99 | 553.35583 | 553.46926 | 541.26822 | 0 |
| 1780963020 | 553.23873 | 4.53 | 0.83 | 548.90444 | 554.86845 | 551.36861 | 0 |
| 1780876620 | 548.70702 | -2.86 | -0.52 | 549.37633 | 551.56964 | 548.57055 | 0 |
| 1780790220 | 551.56964 | 0 | 0.00 | 551.56964 | 551.56964 | 551.56964 | 0 |
| 1780703820 | 551.56964 | -0.92 | -0.17 | 552.49226 | 555.08432 | 550.90922 | 0 |
| 1780617420 | 552.48699 | 1.49 | 0.27 | 551.1422 | 553.40044 | 547.515 | 0 |
| 1780531020 | 550.99463 | 4.63 | 0.85 | 546.36451 | 552.6174 | 547.00879 | 0 |
| 1780444620 | 546.36369 | -1.58 | -0.29 | 548.09225 | 549.42461 | 545.47958 | 0 |
| 1780358220 | 547.94646 | 0.78 | 0.14 | 547.32965 | 549.07804 | 543.40992 | 0 |
| 1780271820 | 547.16806 | -0.34 | -0.06 | 547.16806 | 547.51228 | 547.16806 | 0 |
| 1780185420 | 547.51228 | 0 | 0.00 | 547.51228 | 547.51228 | 547.51228 | 0 |
| 1780099020 | 547.51228 | -0.23 | -0.04 | 547.38158 | 549.91551 | 545.42499 | 0 |
| 1780012620 | 547.74509 | 2.98 | 0.55 | 545.66594 | 549.10878 | 545.06572 | 0 |
| 1779926220 | 544.76113 | -1.93 | -0.35 | 546.515 | 548.95063 | 544.16692 | 0 |
| 1779839820 | 546.69065 | 0.45 | 0.08 | 546.19449 | 548.61497 | 543.93049 | 0 |
| 1779753420 | 546.2374 | 2.66 | 0.49 | 543.74807 | 547.01354 | 542.22 | 0 |
| 1779667020 | 543.58108 | 2.18 | 0.40 | 543.58108 | 543.58108 | 541.40029 | 0 |
| 1779580620 | 541.40029 | 0 | 0.00 | 541.40029 | 541.40029 | 541.40029 | 0 |
| 1779494220 | 541.40029 | -1.15 | -0.21 | 543.04956 | 543.28225 | 540.71 | 0 |
| 1779407820 | 542.55384 | -1.89 | -0.35 | 544.45451 | 543.46923 | 539.68205 | 0 |
| 1779321420 | 544.44665 | 0.4 | 0.07 | 543.92899 | 545.19874 | 537.15714 | 0 |
| 1779235020 | 544.05016 | -0.25 | -0.05 | 544.49569 | 544.96504 | 541.14651 | 0 |
| 1779148620 | 544.30008 | 4.72 | 0.87 | 538.11563 | 545.24614 | 539.57759 | 0 |
| 1779062220 | 539.5798 | 0.21 | 0.04 | 539.5798 | 539.5798 | 539.36887 | 0 |
| 1778975820 | 539.36887 | 0 | 0.00 | 539.36887 | 539.36887 | 539.36887 | 0 |
| 1778889420 | 539.36887 | -1.86 | -0.34 | 541.33965 | 541.76878 | 536.2913 | 0 |
| 1778803020 | 541.2324 | -0.6 | -0.11 | 541.91422 | 543.8019 | 538.66923 | 0 |
| 1778716620 | 541.83168 | -0.82 | -0.15 | 542.56223 | 543.00742 | 538.85114 | 0 |
| 1778630220 | 542.65512 | 3.05 | 0.57 | 539.51687 | 542.68933 | 536.59 | 0 |
| 1778543820 | 539.60601 | 0 | 0.00 | 537.78259 | 540.69611 | 535.68569 | 0 |
| 1778457420 | 539.60532 | 0 | 0.00 | 539.60532 | 539.60532 | 539.60532 | 0 |
| 1778371020 | 539.60532 | 0 | 0.00 | 539.60532 | 539.60532 | 539.60532 | 0 |
| 1778284620 | 539.60532 | 1.45 | 0.27 | 537.05882 | 539.84001 | 537.96898 | 0 |
| 1778198220 | 538.15225 | 0.56 | 0.10 | 537.1588 | 540.40822 | 536.39369 | 0 |
| 1778111820 | 537.59137 | 3.21 | 0.60 | 536.54024 | 541.61463 | 532.145 | 0 |
| 1778025420 | 534.38421 | 2.43 | 0.46 | 530.99235 | 535.52153 | 530.00503 | 0 |
| 1777939020 | 531.95728 | -1.38 | -0.26 | 533.35384 | 536.20987 | 530.38167 | 0 |
| 1777852620 | 533.33998 | 0 | 0.00 | 533.33998 | 533.33998 | 533.33998 | 0 |
| 1777766220 | 533.33998 | 0 | 0.00 | 533.33998 | 533.33998 | 533.33998 | 0 |
| 1777679820 | 533.33998 | 0.78 | 0.15 | 532.40086 | 535.29211 | 531.66827 | 0 |
| 1777593420 | 532.56457 | 3.06 | 0.58 | 529.83205 | 533.99566 | 528.34498 | 0 |
| 1777507020 | 529.50869 | -1.13 | -0.21 | 530.79999 | 532.99395 | 528.75762 | 0 |
| 1777420620 | 530.63672 | -1.59 | -0.30 | 532.23114 | 533.345 | 529.35026 | 0 |
| 1777334220 | 532.23114 | 0.22 | 0.04 | 532.49999 | 534.294 | 530.88325 | 0 |
| 1777247820 | 532.00739 | -1.43 | -0.27 | 532.00739 | 533.43742 | 532.00739 | 0 |
| 1777161420 | 533.43742 | 0 | 0.00 | 533.43742 | 533.43742 | 533.43742 | 0 |
| 1777075020 | 533.43742 | -0.14 | -0.03 | 533.90822 | 534.365 | 529.66362 | 0 |
| 1776988620 | 533.57956 | -0.21 | -0.04 | 533.62255 | 534.70333 | 532.09371 | 0 |
| 1776902220 | 533.78797 | 1.16 | 0.22 | 532.96019 | 535.08266 | 532.4013 | 0 |
| 1776815820 | 532.62896 | -2.55 | -0.48 | 535.1765 | 535.5181 | 531.04733 | 0 |
| 1776729420 | 535.1765 | 1.55 | 0.29 | 533.79009 | 536.88076 | 533.28141 | 0 |
| 1776642960 | 533.62391 | 0 | 0.00 | 533.62391 | 533.62391 | 533.62391 | 0 |
| 1776556560 | 533.62391 | 0 | 0.00 | 533.62391 | 533.62391 | 533.62391 | 0 |
| 1776470220 | 533.62391 | -1.69 | -0.32 | 534.81111 | 539.50962 | 530.17397 | 0 |
| 1776383820 | 535.3125 | -0.22 | -0.04 | 535.86379 | 537.55722 | 534.70259 | 0 |
| 1776297420 | 535.52919 | 1.36 | 0.26 | 535.66738 | 536.7554 | 532.95209 | 0 |
| 1776211020 | 534.16458 | -1.18 | -0.22 | 535.00936 | 535.97465 | 533.76777 | 0 |
| 1776124620 | 535.34375 | 4.73 | 0.89 | 528.9384 | 535.92328 | 529.89631 | 0 |
| 1776038220 | 530.61351 | -2.61 | -0.49 | 530.61351 | 533.22412 | 530.61351 | 0 |
| 1775951820 | 533.22412 | 0 | 0.00 | 533.22412 | 533.22412 | 533.22412 | 0 |
| 1775865420 | 533.22412 | 0.88 | 0.17 | 532.0137 | 534.08747 | 530.96273 | 0 |
| 1775779020 | 532.3456 | 1.95 | 0.37 | 530.22748 | 534.60513 | 530.87 | 0 |
| 1775692620 | 530.39275 | 6.16 | 1.18 | 531.42143 | 532.88401 | 525.5164 | 0 |
| 1775606220 | 524.23123 | 1.2 | 0.23 | 522.49156 | 526.5959 | 521.95047 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
