Thai Baht vs Pound Sterling【THBGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.87E-5	-0.125898728291	0.0227961	0.0229468	0.0226566	FX
4	-0.0002561	-1.11234173779	0.0230235	0.0230514	0.0226538	FX
12	-0.0001321	-0.576868490578	0.0228995	0.0233221	0.0225484	FX
26	-0.0008332	-3.53041871817	0.0236006	0.0240248	0.0225484	FX
52	0.000125	0.55206161891	0.0226424	0.0240248	0.0222939	FX
156	-0.0001758	-0.766240106001	0.0229432	0.0240248	0.0212083	FX
260	-3.67E-5	-0.16093597204	0.0228041	0.0267325	0.0212083	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.0227562	5.7E-5	0.25	0.0226975	0.0227672	0.022686
1781135820	0.0226996	-3.0E-6	-0.01	0.0227023	0.022727	0.0226566
1781049420	0.0227029	-0.000111	-0.49	0.0228099	0.0227973	0.0226919
1780963020	0.0228135	6.9E-5	0.30	0.0228073	0.022864	0.0227446
1780876620	0.0227446	4.0E-6	0.02	0.0227538	0.0227538	0.0227446
1780790220	0.0227406	0	0.00	0.0227406	0.0227406	0.0227406
1780703820	0.0227406	-5.0E-5	-0.22	0.0227961	0.0229468	0.0227406
1780617420	0.0227905	1.9E-5	0.08	0.0227844	0.0228242	0.0227707
1780531020	0.0227714	3.7E-5	0.16	0.0227353	0.0227725	0.0226815
1780444620	0.0227349	-5.1E-5	-0.22	0.0227678	0.0228282	0.0227175
1780358220	0.0227856	1.0E-5	0.04	0.0228157	0.0228314	0.0227498
1780271820	0.0227757	0	0.00	0.02276	0.0227757	0.02276
1780185420	0.0227757	1.6E-5	0.07	0.0227757	0.0227757	0.02276
1780099020	0.02276	-9.4E-5	-0.41	0.0228437	0.0229088	0.02276
1780012620	0.0228543	3.0E-5	0.13	0.0228244	0.0228627	0.0227804
1779926220	0.0228238	5.6E-5	0.25	0.0227736	0.022852	0.0227923
1779839820	0.022768	-2.3E-5	-0.10	0.0227842	0.0227762	0.0227136
1779753420	0.022791	8.7E-5	0.38	0.0228701	0.0228701	0.0227037
1779667020	0.0227037	-0.000116	-0.51	0.0228404	0.0228404	0.0227037
1779580620	0.02282	0.0001371	0.60	0.02282	0.02282	0.0226829
1779494220	0.0226829	-0.000153	-0.67	0.0228146	0.0228237	0.0226538
1779407820	0.0228357	-1.8E-5	-0.08	0.0228526	0.0228712	0.0227751
1779321420	0.0228533	1.9E-5	0.08	0.0228168	0.022861	0.0228059
1779235020	0.0228347	-5.9E-5	-0.26	0.0228862	0.0228965	0.0228038
1779148620	0.0228937	-0.000158	-0.69	0.0229592	0.0230514	0.0228596
1779062220	0.0230514	8.0E-6	0.03	0.0230408	0.0230514	0.0230408
1778975820	0.0230435	0	0.00	0.0230435	0.0230435	0.0230435
1778889420	0.0230435	1.8E-5	0.08	0.0230235	0.0230435	0.022917
1778803020	0.0230255	0.0001499	0.66	0.022868	0.0230543	0.022838
1778716620	0.0228756	5.6E-5	0.25	0.0228223	0.0229029	0.0228311
1778630220	0.0228196	5.1E-5	0.22	0.0227757	0.0228355	0.0227688
1778543820	0.0227688	1.7E-5	0.07	0.0226764	0.0227688	0.0226553
1778457420	0.0227521	-7.9E-5	-0.35	0.0227521	0.0228315	0.0227521
1778370960	0.0228315	7.9E-5	0.35	0.0228315	0.0228315	0.0227521
1778284620	0.0227521	-0.000108	-0.47	0.0228432	0.0228985	0.0227387
1778198220	0.0228601	4.7E-5	0.21	0.0228131	0.0229062	0.022744
1778111820	0.0228127	9.0E-5	0.40	0.0227185	0.0228792	0.0226804
1778025420	0.0227226	0.0001476	0.65	0.0225776	0.0227226	0.0225484
1777939020	0.022575	-4.7E-5	-0.21	0.0226766	0.0226873	0.0225503
1777852620	0.022622	4.0E-6	0.02	0.022622	0.022622	0.022622
1777766220	0.0226181	0	0.00	0.0226181	0.0226181	0.0226181
1777679820	0.0226181	1.1E-5	0.05	0.0226181	0.0226181	0.0226075
1777593420	0.0226075	-1.4E-5	-0.06	0.0226282	0.0227459	0.0226075
1777507020	0.0226211	-0.00014	-0.62	0.022758	0.0227275	0.022614
1777420620	0.0227615	-5.6E-5	-0.25	0.0228253	0.0228263	0.0227342
1777334220	0.0228172	-5.1E-5	-0.22	0.0228556	0.0228684	0.0227971
1777247820	0.0228684	-8.0E-6	-0.03	0.0228684	0.0228684	0.0228684
1777161420	0.0228763	0	0.00	0.0228763	0.0228763	0.0228763
1777075020	0.0228763	1.1E-5	0.05	0.0228624	0.0229004	0.022812
1776988620	0.022865	-9.2E-5	-0.40	0.0229443	0.0229075	0.0228199
1776902220	0.0229569	-3.8E-5	-0.17	0.0229981	0.0230495	0.0229431
1776815820	0.0229953	-8.5E-5	-0.37	0.0230743	0.0230952	0.0229603
1776729420	0.0230799	1.6E-5	0.07	0.0230308	0.0231038	0.0230308
1776642960	0.0230641	0	0.00	0.0230641	0.0230641	0.0230641
1776556560	0.0230641	4.3E-5	0.19	0.0230641	0.0230641	0.0230215
1776470220	0.0230215	-5.2E-5	-0.23	0.0230131	0.0232114	0.0230158
1776383820	0.0230736	5.7E-5	0.25	0.0230131	0.0231026	0.0230573
1776297420	0.0230169	-9.0E-6	-0.04	0.0230226	0.0230532	0.0229414
1776211020	0.0230264	-8.9E-5	-0.39	0.023104	0.0230956	0.0229735
1776124620	0.0231149	-5.9E-5	-0.25	0.0231228	0.0231738	0.0229306
1776038220	0.0231738	0.0001304	0.57	0.023177	0.023177	0.0230672
1775951820	0.0230434	0	0.00	0.0230434	0.0230434	0.0230434
1775865420	0.0230434	-0.000165	-0.71	0.0232019	0.0232013	0.0230053
1775779020	0.0232084	-6.5E-5	-0.28	0.0232694	0.023322	0.0232083
1775692620	0.0232732	2.5E-5	0.11	0.0232792	0.0233022	0.0232308
1775606220	0.0232478	8.4E-5	0.36	0.0231601	0.0232478	0.0230761
1775519820	0.0231639	-1.8E-5	-0.08	0.0231637	0.0231704	0.0231637
1775433420	0.0231814	1.0E-6	0.00	0.0231604	0.0231814	0.0231604
1775347020	0.0231803	2.9E-5	0.13	0.0231803	0.0231804	0.0231803
1775260620	0.0231513	-2.1E-5	-0.09	0.0227638	0.0231513	0.0231513
1775174220	0.0231722	0.0001268	0.55	0.023052	0.0231991	0.0230617
1775087820	0.0230454	-0.000169	-0.73	0.0232037	0.0231718	0.0230134
1775001420	0.0232145	0.0001075	0.47	0.023086	0.0232145	0.0229557
1774915020	0.023107	0.0001982	0.87	0.0229404	0.0231411	0.0229404
1774828620	0.0229088	0	0.00	0.0229088	0.0229088	0.0229088
1774742220	0.0229088	0	0.00	0.0229088	0.0229088	0.0229088
1774655820	0.0229088	0.0001644	0.72	0.0227396	0.0229253	0.0227881
1774569420	0.0227444	-8.0E-5	-0.35	0.0228274	0.0228547	0.022737
1774483020	0.0228244	-0.000119	-0.52	0.022944	0.0229646	0.0227812
1774396620	0.0229432	-3.4E-5	-0.15	0.0229384	0.0229822	0.0228199
1774310220	0.0229771	0.0001172	0.51	0.0229321	0.0231861	0.0227279
1774223820	0.0228599	0	0.00	0.0228599	0.0228599	0.0228599
1774137420	0.0228599	-0.000146	-0.63	0.0228599	0.0230056	0.0228576
1774051020	0.0230055	0.0001012	0.44	0.0228995	0.0230055	0.0227692
1773964620	0.0229043	-6.7E-5	-0.29	0.0229795	0.0230124	0.0227755
1773878220	0.0229708	-0.000179	-0.77	0.0231637	0.0231726	0.0229541
1773791820	0.0231494	-5.3E-5	-0.23	0.0231844	0.0232102	0.0231374
1773705420	0.0232026	-0.000209	-0.89	0.0233598	0.0233635	0.0231812
1773619020	0.0234114	6.7E-5	0.29	0.0234114	0.0234114	0.0234114
1773532620	0.023344	0	0.00	0.023344	0.023344	0.023344
1773446220	0.023344	6.3E-5	0.27	0.0232855	0.0234239	0.0232586
1773359820	0.0232807	-9.8E-5	-0.42	0.0233794	0.0235085	0.0232725