Hot Features
プレミアム
Thai Baht vs Pound Sterling (THBGBP)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000112 | -0.493296453551 | 0.0227044 | 0.022776 | 0.0224923 | 0 | 0 | FX |
| 4 | -0.0002037 | -0.893573900799 | 0.0227961 | 0.0231225 | 0.0224923 | 0 | 0 | FX |
| 12 | -0.0006095 | -2.62694003508 | 0.0232019 | 0.0232114 | 0.0224923 | 0 | 0 | FX |
| 26 | -0.0010458 | -4.42419473564 | 0.0236382 | 0.0240248 | 0.0224923 | 0 | 0 | FX |
| 52 | -4.97E-5 | -0.219502607974 | 0.0226421 | 0.0240248 | 0.0224626 | 0 | 0 | FX |
| 156 | 0.0002409 | 1.07778001476 | 0.0223515 | 0.0240248 | 0.0212083 | 0 | 0 | FX |
| 260 | -2.53E-5 | -0.111859296038 | 0.0226177 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0225599 | -4.2E-5 | -0.19 | 0.0225818 | 0.0226065 | 0.0224923 | 0 |
| 1782950220 | 0.0226015 | -7.7E-5 | -0.34 | 0.0226766 | 0.022686 | 0.0225703 | 0 |
| 1782863820 | 0.0226781 | -4.0E-6 | -0.02 | 0.0226767 | 0.022776 | 0.0226611 | 0 |
| 1782777420 | 0.0226825 | -1.3E-5 | -0.06 | 0.0226993 | 0.0227602 | 0.0226636 | 0 |
| 1782691020 | 0.0226958 | 2.3E-5 | 0.10 | 0.0226958 | 0.0226958 | 0.0226958 | 0 |
| 1782604620 | 0.0226732 | 0 | 0.00 | 0.0226732 | 0.0226732 | 0.0226732 | 0 |
| 1782518220 | 0.0226732 | -4.8E-5 | -0.21 | 0.0227044 | 0.0227219 | 0.0226542 | 0 |
| 1782431820 | 0.0227216 | -1.2E-5 | -0.05 | 0.0227189 | 0.0227608 | 0.0226961 | 0 |
| 1782345420 | 0.0227336 | -3.0E-5 | -0.13 | 0.0227676 | 0.0227643 | 0.0226868 | 0 |
| 1782259020 | 0.022764 | -0.000131 | -0.57 | 0.0228935 | 0.0228665 | 0.0227631 | 0 |
| 1782172620 | 0.0228947 | -0.000159 | -0.69 | 0.0229855 | 0.0230542 | 0.0228947 | 0 |
| 1782086220 | 0.0230542 | 0.0001406 | 0.61 | 0.0230542 | 0.0230542 | 0.0229136 | 0 |
| 1781999820 | 0.0229136 | -2.6E-5 | -0.11 | 0.0230437 | 0.0230437 | 0.0229136 | 0 |
| 1781913420 | 0.0229398 | -0.000162 | -0.70 | 0.0230883 | 0.0230631 | 0.0229398 | 0 |
| 1781827020 | 0.023102 | 0.0001116 | 0.49 | 0.0229861 | 0.0231225 | 0.0229896 | 0 |
| 1781740620 | 0.0229904 | 9.3E-5 | 0.41 | 0.0228948 | 0.023015 | 0.0228718 | 0 |
| 1781654220 | 0.0228973 | -2.0E-6 | -0.01 | 0.0228852 | 0.0229456 | 0.0228893 | 0 |
| 1781567820 | 0.0228995 | 0.0001971 | 0.87 | 0.0226867 | 0.022911 | 0.0226867 | 0 |
| 1781481420 | 0.0227024 | 0 | 0.00 | 0.0227024 | 0.0227024 | 0.0227024 | 0 |
| 1781395020 | 0.0227024 | 0 | 0.00 | 0.0227024 | 0.0227024 | 0.0227024 | 0 |
| 1781308620 | 0.0227024 | -5.4E-5 | -0.24 | 0.0227463 | 0.0228287 | 0.0226938 | 0 |
| 1781222220 | 0.0227562 | 5.7E-5 | 0.25 | 0.0226975 | 0.0227672 | 0.022686 | 0 |
| 1781135820 | 0.0226996 | -3.0E-6 | -0.01 | 0.0227023 | 0.022727 | 0.0226566 | 0 |
| 1781049420 | 0.0227029 | -0.000111 | -0.49 | 0.0228099 | 0.0227973 | 0.0226919 | 0 |
| 1780963020 | 0.0228135 | 6.9E-5 | 0.30 | 0.0228073 | 0.022864 | 0.0227446 | 0 |
| 1780876620 | 0.0227446 | -9.0E-6 | -0.04 | 0.0227538 | 0.0227538 | 0.0227446 | 0 |
| 1780790220 | 0.0227538 | 1.3E-5 | 0.06 | 0.0227538 | 0.0227538 | 0.0227407 | 0 |
| 1780703820 | 0.0227406 | -5.0E-5 | -0.22 | 0.0227961 | 0.0229468 | 0.0227406 | 0 |
| 1780617420 | 0.0227905 | 1.9E-5 | 0.08 | 0.0227844 | 0.0228242 | 0.0227707 | 0 |
| 1780531020 | 0.0227714 | 3.7E-5 | 0.16 | 0.0227353 | 0.0227725 | 0.0226815 | 0 |
| 1780444620 | 0.0227349 | -5.1E-5 | -0.22 | 0.0227678 | 0.0228282 | 0.0227175 | 0 |
| 1780358220 | 0.0227856 | 1.0E-5 | 0.04 | 0.0228157 | 0.0228314 | 0.0227498 | 0 |
| 1780271820 | 0.0227757 | 0 | 0.00 | 0.02276 | 0.0227757 | 0.02276 | 0 |
| 1780185420 | 0.0227757 | 1.6E-5 | 0.07 | 0.0227757 | 0.0227757 | 0.02276 | 0 |
| 1780099020 | 0.02276 | -9.4E-5 | -0.41 | 0.0228437 | 0.0229088 | 0.02276 | 0 |
| 1780012620 | 0.0228543 | 3.0E-5 | 0.13 | 0.0228244 | 0.0228627 | 0.0227804 | 0 |
| 1779926220 | 0.0228238 | 5.6E-5 | 0.25 | 0.0227736 | 0.022852 | 0.0227923 | 0 |
| 1779839820 | 0.022768 | -2.3E-5 | -0.10 | 0.0227842 | 0.0227762 | 0.0227136 | 0 |
| 1779753420 | 0.022791 | -4.9E-5 | -0.21 | 0.0228701 | 0.0228701 | 0.0227037 | 0 |
| 1779667020 | 0.0228404 | 2.0E-5 | 0.09 | 0.0228404 | 0.0228404 | 0.02282 | 0 |
| 1779580620 | 0.02282 | 0.0001371 | 0.60 | 0.02282 | 0.02282 | 0.0226829 | 0 |
| 1779494220 | 0.0226829 | -0.000153 | -0.67 | 0.0228146 | 0.0228237 | 0.0226538 | 0 |
| 1779407820 | 0.0228357 | -1.8E-5 | -0.08 | 0.0228526 | 0.0228712 | 0.0227751 | 0 |
| 1779321420 | 0.0228533 | 1.9E-5 | 0.08 | 0.0228168 | 0.022861 | 0.0228059 | 0 |
| 1779235020 | 0.0228347 | -5.9E-5 | -0.26 | 0.0228862 | 0.0228965 | 0.0228038 | 0 |
| 1779148620 | 0.0228937 | -0.000158 | -0.69 | 0.0229592 | 0.0230514 | 0.0228596 | 0 |
| 1779062220 | 0.0230514 | 1.1E-5 | 0.05 | 0.0230408 | 0.0230514 | 0.0230408 | 0 |
| 1778975820 | 0.0230408 | -3.0E-6 | -0.01 | 0.0229391 | 0.0230435 | 0.0229391 | 0 |
| 1778889420 | 0.0230435 | 1.8E-5 | 0.08 | 0.0230235 | 0.0230435 | 0.022917 | 0 |
| 1778803020 | 0.0230255 | 0.0001499 | 0.66 | 0.022868 | 0.0230543 | 0.022838 | 0 |
| 1778716620 | 0.0228756 | 5.6E-5 | 0.25 | 0.0228223 | 0.0229029 | 0.0228311 | 0 |
| 1778630220 | 0.0228196 | 5.1E-5 | 0.22 | 0.0227757 | 0.0228355 | 0.0227688 | 0 |
| 1778543820 | 0.0227688 | 1.7E-5 | 0.07 | 0.0226764 | 0.0227688 | 0.0226553 | 0 |
| 1778457420 | 0.0227521 | 0 | 0.00 | 0.0227521 | 0.0227521 | 0.0227521 | 0 |
| 1778371020 | 0.0227521 | 0 | 0.00 | 0.0227521 | 0.0227521 | 0.0227521 | 0 |
| 1778284620 | 0.0227521 | -0.000108 | -0.47 | 0.0228432 | 0.0228985 | 0.0227387 | 0 |
| 1778198220 | 0.0228601 | 4.7E-5 | 0.21 | 0.0228131 | 0.0229062 | 0.022744 | 0 |
| 1778111820 | 0.0228127 | 9.0E-5 | 0.40 | 0.0227185 | 0.0228792 | 0.0226804 | 0 |
| 1778025420 | 0.0227226 | 0.0001476 | 0.65 | 0.0225776 | 0.0227226 | 0.0225484 | 0 |
| 1777939020 | 0.022575 | -4.7E-5 | -0.21 | 0.0226766 | 0.0226873 | 0.0225503 | 0 |
| 1777852620 | 0.022622 | 0 | 0.00 | 0.022622 | 0.022622 | 0.022622 | 0 |
| 1777766220 | 0.022622 | 4.0E-6 | 0.02 | 0.0226417 | 0.0226417 | 0.0226181 | 0 |
| 1777679820 | 0.0226181 | 1.1E-5 | 0.05 | 0.0226181 | 0.0226181 | 0.0226075 | 0 |
| 1777593420 | 0.0226075 | -1.4E-5 | -0.06 | 0.0226282 | 0.0227459 | 0.0226075 | 0 |
| 1777507020 | 0.0226211 | -0.00014 | -0.62 | 0.022758 | 0.0227275 | 0.022614 | 0 |
| 1777420620 | 0.0227615 | -5.6E-5 | -0.25 | 0.0228253 | 0.0228263 | 0.0227342 | 0 |
| 1777334220 | 0.0228172 | -5.1E-5 | -0.22 | 0.0228556 | 0.0228684 | 0.0227971 | 0 |
| 1777247820 | 0.0228684 | -8.0E-6 | -0.03 | 0.0228684 | 0.0228684 | 0.0228684 | 0 |
| 1777161420 | 0.0228763 | 0 | 0.00 | 0.0228763 | 0.0228763 | 0.0228763 | 0 |
| 1777075020 | 0.0228763 | 1.1E-5 | 0.05 | 0.0228624 | 0.0229004 | 0.022812 | 0 |
| 1776988620 | 0.022865 | -9.2E-5 | -0.40 | 0.0229443 | 0.0229075 | 0.0228199 | 0 |
| 1776902220 | 0.0229569 | -3.8E-5 | -0.17 | 0.0229981 | 0.0230495 | 0.0229431 | 0 |
| 1776815820 | 0.0229953 | -8.5E-5 | -0.37 | 0.0230904 | 0.0230952 | 0.0229603 | 0 |
| 1776729420 | 0.0230799 | 1.6E-5 | 0.07 | 0.0230308 | 0.0231038 | 0.0230308 | 0 |
| 1776642960 | 0.0230641 | 0 | 0.00 | 0.0230641 | 0.0230641 | 0.0230641 | 0 |
| 1776556560 | 0.0230641 | 4.3E-5 | 0.19 | 0.0230641 | 0.0230648 | 0.0230215 | 0 |
| 1776470220 | 0.0230215 | -5.2E-5 | -0.23 | 0.0230845 | 0.0232114 | 0.0230158 | 0 |
| 1776383820 | 0.0230736 | 5.7E-5 | 0.25 | 0.0230131 | 0.0231026 | 0.0230573 | 0 |
| 1776297420 | 0.0230169 | -9.0E-6 | -0.04 | 0.0230226 | 0.0230532 | 0.0229414 | 0 |
| 1776211020 | 0.0230264 | -8.9E-5 | -0.39 | 0.023104 | 0.0230956 | 0.0229735 | 0 |
| 1776124620 | 0.0231149 | -5.9E-5 | -0.25 | 0.0231228 | 0.0231738 | 0.0229306 | 0 |
| 1776038220 | 0.0231738 | 0.0001304 | 0.57 | 0.023177 | 0.023177 | 0.0230672 | 0 |
| 1775951820 | 0.0230434 | 0 | 0.00 | 0.0230434 | 0.0230434 | 0.0230434 | 0 |
| 1775865420 | 0.0230434 | -0.000165 | -0.71 | 0.0232019 | 0.0232013 | 0.0230053 | 0 |
| 1775779020 | 0.0232084 | -6.5E-5 | -0.28 | 0.0232694 | 0.023322 | 0.0232083 | 0 |
| 1775692620 | 0.0232732 | 2.5E-5 | 0.11 | 0.0232792 | 0.0233022 | 0.0232308 | 0 |
| 1775606220 | 0.0232478 | 8.4E-5 | 0.36 | 0.0231601 | 0.0232478 | 0.0230761 | 0 |
| 1775519820 | 0.0231639 | -1.8E-5 | -0.08 | 0.0231637 | 0.0231704 | 0.0231637 | 0 |
| 1775433420 | 0.0231814 | 1.0E-6 | 0.00 | 0.0231604 | 0.0231814 | 0.0231604 | 0 |
| 1775347020 | 0.0231803 | 2.9E-5 | 0.13 | 0.0231803 | 0.0231804 | 0.0231803 | 0 |
| 1775260620 | 0.0231513 | -2.1E-5 | -0.09 | 0.0227638 | 0.0231513 | 0.0231513 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
