Hot Features
プレミアム
Thai Baht vs Pound Sterling (THBGBP)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1E-5 | 0.0922355256107 | 0.0227678 | 0.0229468 | 0.0226815 | 0 | 0 | FX |
| 4 | 1.31E-5 | 0.0575174418349 | 0.0227757 | 0.0230543 | 0.0226538 | 0 | 0 | FX |
| 12 | -0.0003956 | -1.70631976674 | 0.0231844 | 0.0233221 | 0.0225484 | 0 | 0 | FX |
| 26 | -0.0007285 | -3.09771955114 | 0.0235173 | 0.0240248 | 0.0225484 | 0 | 0 | FX |
| 52 | 0.0002114 | 0.936334564653 | 0.0225774 | 0.0240248 | 0.0222939 | 0 | 0 | FX |
| 156 | -0.0002081 | -0.904904574095 | 0.0229969 | 0.0240248 | 0.0212083 | 0 | 0 | FX |
| 260 | 0.0001195 | 0.527144640549 | 0.0226693 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0228135 | 6.9E-5 | 0.30 | 0.0228073 | 0.022864 | 0.0227446 | 0 |
| 1780876620 | 0.0227446 | -9.0E-6 | -0.04 | 0.0227538 | 0.0227538 | 0.0227446 | 0 |
| 1780790220 | 0.0227538 | 1.3E-5 | 0.06 | 0.0227538 | 0.0227538 | 0.0227407 | 0 |
| 1780703820 | 0.0227406 | -5.0E-5 | -0.22 | 0.0227961 | 0.0229468 | 0.0227406 | 0 |
| 1780617420 | 0.0227905 | 1.9E-5 | 0.08 | 0.0227844 | 0.0228242 | 0.0227707 | 0 |
| 1780531020 | 0.0227714 | 3.7E-5 | 0.16 | 0.0227353 | 0.0227725 | 0.0226815 | 0 |
| 1780444620 | 0.0227349 | -5.1E-5 | -0.22 | 0.0227678 | 0.0228282 | 0.0227175 | 0 |
| 1780358220 | 0.0227856 | 1.0E-5 | 0.04 | 0.0228157 | 0.0228314 | 0.0227498 | 0 |
| 1780271820 | 0.0227757 | 0 | 0.00 | 0.02276 | 0.0227757 | 0.02276 | 0 |
| 1780185420 | 0.0227757 | 1.6E-5 | 0.07 | 0.0227757 | 0.0227757 | 0.02276 | 0 |
| 1780099020 | 0.02276 | -9.4E-5 | -0.41 | 0.0228437 | 0.0229088 | 0.02276 | 0 |
| 1780012620 | 0.0228543 | 3.0E-5 | 0.13 | 0.0228244 | 0.0228627 | 0.0227804 | 0 |
| 1779926220 | 0.0228238 | 5.6E-5 | 0.25 | 0.0227736 | 0.022852 | 0.0227923 | 0 |
| 1779839820 | 0.022768 | -2.3E-5 | -0.10 | 0.0227842 | 0.0227762 | 0.0227136 | 0 |
| 1779753420 | 0.022791 | -4.9E-5 | -0.21 | 0.0228701 | 0.0228701 | 0.0227037 | 0 |
| 1779667020 | 0.0228404 | 2.0E-5 | 0.09 | 0.0228404 | 0.0228404 | 0.02282 | 0 |
| 1779580620 | 0.02282 | 0.0001371 | 0.60 | 0.02282 | 0.02282 | 0.0226829 | 0 |
| 1779494220 | 0.0226829 | -0.000153 | -0.67 | 0.0228146 | 0.0228237 | 0.0226538 | 0 |
| 1779407820 | 0.0228357 | -1.8E-5 | -0.08 | 0.0228526 | 0.0228712 | 0.0227751 | 0 |
| 1779321420 | 0.0228533 | 1.9E-5 | 0.08 | 0.0228168 | 0.022861 | 0.0228059 | 0 |
| 1779235020 | 0.0228347 | -5.9E-5 | -0.26 | 0.0228862 | 0.0228965 | 0.0228038 | 0 |
| 1779148620 | 0.0228937 | -0.000158 | -0.69 | 0.0229592 | 0.0230514 | 0.0228596 | 0 |
| 1779062220 | 0.0230514 | 1.1E-5 | 0.05 | 0.0230408 | 0.0230514 | 0.0230408 | 0 |
| 1778975820 | 0.0230408 | -3.0E-6 | -0.01 | 0.0229391 | 0.0230435 | 0.0229391 | 0 |
| 1778889420 | 0.0230435 | 1.8E-5 | 0.08 | 0.0230235 | 0.0230435 | 0.022917 | 0 |
| 1778803020 | 0.0230255 | 0.0001499 | 0.66 | 0.022868 | 0.0230543 | 0.022838 | 0 |
| 1778716620 | 0.0228756 | 5.6E-5 | 0.25 | 0.0228223 | 0.0229029 | 0.0228311 | 0 |
| 1778630220 | 0.0228196 | 5.1E-5 | 0.22 | 0.0227757 | 0.0228355 | 0.0227688 | 0 |
| 1778543820 | 0.0227688 | 1.7E-5 | 0.07 | 0.0226764 | 0.0227688 | 0.0226553 | 0 |
| 1778457420 | 0.0227521 | 0 | 0.00 | 0.0227521 | 0.0227521 | 0.0227521 | 0 |
| 1778371020 | 0.0227521 | 0 | 0.00 | 0.0227521 | 0.0227521 | 0.0227521 | 0 |
| 1778284620 | 0.0227521 | -0.000108 | -0.47 | 0.0228432 | 0.0228985 | 0.0227387 | 0 |
| 1778198220 | 0.0228601 | 4.7E-5 | 0.21 | 0.0228131 | 0.0229062 | 0.022744 | 0 |
| 1778111820 | 0.0228127 | 9.0E-5 | 0.40 | 0.0227185 | 0.0228792 | 0.0226804 | 0 |
| 1778025420 | 0.0227226 | 0.0001476 | 0.65 | 0.0225776 | 0.0227226 | 0.0225484 | 0 |
| 1777939020 | 0.022575 | -4.7E-5 | -0.21 | 0.0226766 | 0.0226873 | 0.0225503 | 0 |
| 1777852620 | 0.022622 | 0 | 0.00 | 0.022622 | 0.022622 | 0.022622 | 0 |
| 1777766220 | 0.022622 | 4.0E-6 | 0.02 | 0.0226417 | 0.0226417 | 0.0226181 | 0 |
| 1777679820 | 0.0226181 | 1.1E-5 | 0.05 | 0.0226181 | 0.0226181 | 0.0226075 | 0 |
| 1777593420 | 0.0226075 | -1.4E-5 | -0.06 | 0.0226282 | 0.0227459 | 0.0226075 | 0 |
| 1777507020 | 0.0226211 | -0.00014 | -0.62 | 0.022758 | 0.0227275 | 0.022614 | 0 |
| 1777420620 | 0.0227615 | -5.6E-5 | -0.25 | 0.0228253 | 0.0228263 | 0.0227342 | 0 |
| 1777334220 | 0.0228172 | -5.1E-5 | -0.22 | 0.0228556 | 0.0228684 | 0.0227971 | 0 |
| 1777247820 | 0.0228684 | -8.0E-6 | -0.03 | 0.0228684 | 0.0228684 | 0.0228684 | 0 |
| 1777161420 | 0.0228763 | 0 | 0.00 | 0.0228763 | 0.0228763 | 0.0228763 | 0 |
| 1777075020 | 0.0228763 | 1.1E-5 | 0.05 | 0.0228624 | 0.0229004 | 0.022812 | 0 |
| 1776988620 | 0.022865 | -9.2E-5 | -0.40 | 0.0229443 | 0.0229075 | 0.0228199 | 0 |
| 1776902220 | 0.0229569 | -3.8E-5 | -0.17 | 0.0229981 | 0.0230495 | 0.0229431 | 0 |
| 1776815820 | 0.0229953 | -8.5E-5 | -0.37 | 0.0230904 | 0.0230952 | 0.0229603 | 0 |
| 1776729420 | 0.0230799 | 1.6E-5 | 0.07 | 0.0230308 | 0.0231038 | 0.0230308 | 0 |
| 1776642960 | 0.0230641 | 0 | 0.00 | 0.0230641 | 0.0230641 | 0.0230641 | 0 |
| 1776556560 | 0.0230641 | 4.3E-5 | 0.19 | 0.0230641 | 0.0230648 | 0.0230215 | 0 |
| 1776470220 | 0.0230215 | -5.2E-5 | -0.23 | 0.0230845 | 0.0232114 | 0.0230158 | 0 |
| 1776383820 | 0.0230736 | 5.7E-5 | 0.25 | 0.0230131 | 0.0231026 | 0.0230573 | 0 |
| 1776297420 | 0.0230169 | -9.0E-6 | -0.04 | 0.0230226 | 0.0230532 | 0.0229414 | 0 |
| 1776211020 | 0.0230264 | -8.9E-5 | -0.39 | 0.023104 | 0.0230956 | 0.0229735 | 0 |
| 1776124620 | 0.0231149 | -5.9E-5 | -0.25 | 0.0231228 | 0.0231738 | 0.0229306 | 0 |
| 1776038220 | 0.0231738 | 0.0001304 | 0.57 | 0.023177 | 0.023177 | 0.0230672 | 0 |
| 1775951820 | 0.0230434 | 0 | 0.00 | 0.0230434 | 0.0230434 | 0.0230434 | 0 |
| 1775865420 | 0.0230434 | -0.000165 | -0.71 | 0.0232019 | 0.0232013 | 0.0230053 | 0 |
| 1775779020 | 0.0232084 | -6.5E-5 | -0.28 | 0.0232694 | 0.023322 | 0.0232083 | 0 |
| 1775692620 | 0.0232732 | 2.5E-5 | 0.11 | 0.0232792 | 0.0233022 | 0.0232308 | 0 |
| 1775606220 | 0.0232478 | 8.4E-5 | 0.36 | 0.0231601 | 0.0232478 | 0.0230761 | 0 |
| 1775519820 | 0.0231639 | -1.8E-5 | -0.08 | 0.0231637 | 0.0231704 | 0.0231637 | 0 |
| 1775433420 | 0.0231814 | 1.0E-6 | 0.00 | 0.0231604 | 0.0231814 | 0.0231604 | 0 |
| 1775347020 | 0.0231803 | 2.9E-5 | 0.13 | 0.0231803 | 0.0231804 | 0.0231803 | 0 |
| 1775260620 | 0.0231513 | -2.1E-5 | -0.09 | 0.0227638 | 0.0231513 | 0.0231513 | 0 |
| 1775174220 | 0.0231722 | 0.0001268 | 0.55 | 0.023052 | 0.0231991 | 0.0230617 | 0 |
| 1775087820 | 0.0230454 | -0.000169 | -0.73 | 0.0232037 | 0.0231718 | 0.0230134 | 0 |
| 1775001420 | 0.0232145 | 0.0001075 | 0.47 | 0.023086 | 0.0232145 | 0.0229557 | 0 |
| 1774915020 | 0.023107 | 0.0002165 | 0.95 | 0.0229404 | 0.0231411 | 0.0229404 | 0 |
| 1774828620 | 0.0228905 | 0 | 0.00 | 0.0228905 | 0.0228905 | 0.0228905 | 0 |
| 1774742220 | 0.0228905 | -1.8E-5 | -0.08 | 0.0228905 | 0.0229088 | 0.0228905 | 0 |
| 1774655820 | 0.0229088 | 0.0001644 | 0.72 | 0.0227396 | 0.0229253 | 0.0227881 | 0 |
| 1774569420 | 0.0227444 | -8.0E-5 | -0.35 | 0.0228274 | 0.0228547 | 0.022737 | 0 |
| 1774483020 | 0.0228244 | -0.000119 | -0.52 | 0.022944 | 0.0229646 | 0.0227812 | 0 |
| 1774396620 | 0.0229432 | -3.4E-5 | -0.15 | 0.0229384 | 0.0229822 | 0.0228199 | 0 |
| 1774310220 | 0.0229771 | -2.8E-5 | -0.12 | 0.0229321 | 0.0231861 | 0.0227279 | 0 |
| 1774223820 | 0.0230055 | 0 | 0.00 | 0.0230055 | 0.0230055 | 0.0230055 | 0 |
| 1774137420 | 0.0230055 | 0 | 0.00 | 0.0230055 | 0.0230055 | 0.0230055 | 0 |
| 1774051020 | 0.0230055 | 0.0001012 | 0.44 | 0.0228995 | 0.0230055 | 0.0227692 | 0 |
| 1773964620 | 0.0229043 | -6.7E-5 | -0.29 | 0.0229795 | 0.0230124 | 0.0227755 | 0 |
| 1773878220 | 0.0229708 | -0.000179 | -0.77 | 0.0231637 | 0.0231726 | 0.0229541 | 0 |
| 1773791820 | 0.0231494 | -5.3E-5 | -0.23 | 0.0231844 | 0.0232102 | 0.0231374 | 0 |
| 1773705420 | 0.0232026 | -0.000209 | -0.89 | 0.0233598 | 0.0233635 | 0.0231812 | 0 |
| 1773619020 | 0.0234114 | 6.7E-5 | 0.29 | 0.0234114 | 0.0234114 | 0.0234114 | 0 |
| 1773532620 | 0.023344 | 0 | 0.00 | 0.023344 | 0.023344 | 0.023344 | 0 |
| 1773446220 | 0.023344 | 6.3E-5 | 0.27 | 0.0232855 | 0.0234239 | 0.0232586 | 0 |
| 1773359820 | 0.0232807 | -9.8E-5 | -0.42 | 0.0233794 | 0.0235085 | 0.0232725 | 0 |
| 1773273420 | 0.0233791 | -0.000211 | -0.89 | 0.0236077 | 0.0236057 | 0.0233754 | 0 |
| 1773187020 | 0.0235897 | 0.0001257 | 0.54 | 0.0234368 | 0.0236352 | 0.0234409 | 0 |
| 1773100620 | 0.023464 | -4.5E-5 | -0.19 | 0.023437 | 0.0235066 | 0.0233182 | 0 |
| 1773014220 | 0.0235085 | 2.1E-5 | 0.09 | 0.0235085 | 0.0235085 | 0.0235085 | 0 |
| 1772927760 | 0.0234871 | 4.0E-6 | 0.02 | 0.0234871 | 0.0234871 | 0.0234828 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
