Hot Features
プレミアム
Thai Baht vs Swiss Franc (THBCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002507 | 1.04304484219 | 0.0240354 | 0.0243184 | 0.0239953 | 0 | 0 | FX |
| 4 | 4.15E-5 | 0.171172137301 | 0.0242446 | 0.0245901 | 0.0239953 | 0 | 0 | FX |
| 12 | -4.1E-5 | -0.168536323688 | 0.0243271 | 0.0245901 | 0.0238947 | 0 | 0 | FX |
| 26 | -0.0011841 | -4.64896231675 | 0.0254702 | 0.0256472 | 0.0238947 | 0 | 0 | FX |
| 52 | -0.0002737 | -1.11442275589 | 0.0245598 | 0.0256472 | 0.0238947 | 0 | 0 | FX |
| 156 | -0.0010111 | -3.99688503075 | 0.0252972 | 5.644754 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0038576 | -13.7067976137 | 0.0281437 | 5.644754 | 0.0238586 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0242979 | 0 | 0.00 | 0.0242979 | 0.0242979 | 0.0242979 | 0 |
| 1783727820 | 0.0242979 | 0.0001304 | 0.54 | 0.0241665 | 0.0243184 | 0.024124 | 0 |
| 1783641420 | 0.0241675 | 1.3E-5 | 0.05 | 0.0241536 | 0.0242044 | 0.0240923 | 0 |
| 1783555020 | 0.0241542 | -7.3E-5 | -0.30 | 0.0242286 | 0.0242281 | 0.0241161 | 0 |
| 1783468620 | 0.0242275 | 3.8E-5 | 0.16 | 0.0241844 | 0.0242719 | 0.0241707 | 0 |
| 1783382220 | 0.0241897 | 0.0001594 | 0.66 | 0.0240307 | 0.024243 | 0.0241579 | 0 |
| 1783295820 | 0.0240303 | -5.0E-6 | -0.02 | 0.0240353 | 0.0240367 | 0.0239953 | 0 |
| 1783209360 | 0.0240353 | -0.000178 | -0.74 | 0.0240353 | 0.0242132 | 0.0240353 | 0 |
| 1783123020 | 0.0242132 | 5.0E-6 | 0.02 | 0.0242076 | 0.0242452 | 0.0241572 | 0 |
| 1783036620 | 0.0242078 | -8.6E-5 | -0.35 | 0.0242799 | 0.0243027 | 0.0241561 | 0 |
| 1782950220 | 0.0242937 | -6.0E-6 | -0.02 | 0.0242996 | 0.024319 | 0.0242304 | 0 |
| 1782863820 | 0.0242997 | 1.4E-5 | 0.06 | 0.0242848 | 0.024392 | 0.0242875 | 0 |
| 1782777420 | 0.0242857 | 4.4E-5 | 0.18 | 0.024241 | 0.0243289 | 0.0242316 | 0 |
| 1782691020 | 0.0242415 | 5.0E-6 | 0.02 | 0.0242318 | 0.0242647 | 0.0241958 | 0 |
| 1782604620 | 0.0242363 | 4.0E-6 | 0.02 | 0.0242318 | 0.0242363 | 0.0242318 | 0 |
| 1782518220 | 0.0242318 | -6.0E-5 | -0.25 | 0.0242906 | 0.0242947 | 0.0241684 | 0 |
| 1782431820 | 0.0242921 | -2.7E-5 | -0.11 | 0.0243212 | 0.0243652 | 0.0242456 | 0 |
| 1782345420 | 0.0243196 | -7.0E-6 | -0.03 | 0.0243263 | 0.0243494 | 0.0242513 | 0 |
| 1782259020 | 0.0243265 | -0.000203 | -0.83 | 0.0245298 | 0.0244991 | 0.0243233 | 0 |
| 1782172620 | 0.0245295 | -5.0E-5 | -0.20 | 0.0245814 | 0.0245901 | 0.0245091 | 0 |
| 1782086220 | 0.0245792 | 2.9E-5 | 0.12 | 0.0244792 | 0.0245873 | 0.024453 | 0 |
| 1781999820 | 0.0245506 | 0 | 0.00 | 0.0245506 | 0.0245506 | 0.0245506 | 0 |
| 1781913420 | 0.0245506 | 3.0E-6 | 0.01 | 0.0245494 | 0.024582 | 0.0244828 | 0 |
| 1781827020 | 0.0245473 | 0.0001027 | 0.42 | 0.024444 | 0.0245803 | 0.0244297 | 0 |
| 1781740620 | 0.0244446 | 6.3E-5 | 0.26 | 0.0243832 | 0.0244859 | 0.0242855 | 0 |
| 1781654220 | 0.024382 | -2.6E-5 | -0.11 | 0.0244083 | 0.0244872 | 0.0243732 | 0 |
| 1781567820 | 0.0244083 | 0.0001833 | 0.76 | 0.0242244 | 0.0244313 | 0.0242223 | 0 |
| 1781481420 | 0.024225 | -4.0E-6 | -0.02 | 0.0242446 | 0.0242772 | 0.0242245 | 0 |
| 1781395020 | 0.0242288 | -4.7E-5 | -0.19 | 0.0242288 | 0.0242762 | 0.0242288 | 0 |
| 1781308620 | 0.0242762 | 6.0E-6 | 0.02 | 0.0242719 | 0.0243718 | 0.0242436 | 0 |
| 1781222220 | 0.0242701 | 6.0E-6 | 0.02 | 0.0242648 | 0.0243034 | 0.0241844 | 0 |
| 1781135820 | 0.024264 | 2.0E-6 | 0.01 | 0.0242619 | 0.0243062 | 0.0242153 | 0 |
| 1781049420 | 0.0242621 | -1.7E-5 | -0.07 | 0.0242805 | 0.0243074 | 0.0242145 | 0 |
| 1780963020 | 0.0242788 | 0.0001057 | 0.44 | 0.0241745 | 0.024314 | 0.0241972 | 0 |
| 1780876620 | 0.0241731 | -1.6E-5 | -0.07 | 0.0241761 | 0.0241789 | 0.0240995 | 0 |
| 1780790220 | 0.0241893 | 0 | 0.00 | 0.0241893 | 0.0241893 | 0.0241893 | 0 |
| 1780703820 | 0.0241893 | 4.2E-5 | 0.17 | 0.0241445 | 0.0243758 | 0.0241183 | 0 |
| 1780617420 | 0.0241469 | -4.1E-5 | -0.17 | 0.0241872 | 0.0242377 | 0.0241219 | 0 |
| 1780531020 | 0.0241877 | 7.5E-5 | 0.31 | 0.0241143 | 0.024222 | 0.0240692 | 0 |
| 1780444620 | 0.0241124 | -4.0E-6 | -0.02 | 0.0241168 | 0.0241799 | 0.0240723 | 0 |
| 1780358220 | 0.0241165 | 0.0001914 | 0.80 | 0.0239253 | 0.0241393 | 0.0239545 | 0 |
| 1780271820 | 0.0239251 | -2.2E-5 | -0.09 | 0.0239333 | 0.0239546 | 0.0239101 | 0 |
| 1780185420 | 0.0239473 | 0 | 0.00 | 0.0239473 | 0.0239473 | 0.0239473 | 0 |
| 1780099020 | 0.0239473 | -0.000136 | -0.56 | 0.0240831 | 0.0241064 | 0.023921 | 0 |
| 1780012620 | 0.0240831 | -4.2E-5 | -0.17 | 0.0241261 | 0.0241624 | 0.0240077 | 0 |
| 1779926220 | 0.0241253 | 7.2E-5 | 0.30 | 0.0240537 | 0.0241453 | 0.0240616 | 0 |
| 1779839820 | 0.0240534 | -3.9E-5 | -0.16 | 0.0240908 | 0.0240978 | 0.0240065 | 0 |
| 1779753420 | 0.024092 | 0.0001823 | 0.76 | 0.0239123 | 0.024139 | 0.0238959 | 0 |
| 1779667020 | 0.0239097 | -0.000184 | -0.76 | 0.023963 | 0.0240937 | 0.0239038 | 0 |
| 1779580620 | 0.0240937 | 0.0001753 | 0.73 | 0.0239603 | 0.0240937 | 0.0239184 | 0 |
| 1779494220 | 0.0239184 | -0.000209 | -0.87 | 0.0241285 | 0.0241043 | 0.0238947 | 0 |
| 1779407820 | 0.0241276 | -4.1E-5 | -0.17 | 0.0241709 | 0.0241913 | 0.024077 | 0 |
| 1779321420 | 0.0241685 | 3.7E-5 | 0.15 | 0.0241293 | 0.0241953 | 0.0241247 | 0 |
| 1779235020 | 0.0241311 | 6.0E-6 | 0.02 | 0.0241253 | 0.0241877 | 0.0240586 | 0 |
| 1779148620 | 0.0241255 | -2.6E-5 | -0.11 | 0.0241516 | 0.0241621 | 0.0240397 | 0 |
| 1779062220 | 0.0241513 | -7.0E-6 | -0.03 | 0.024158 | 0.0241652 | 0.0241409 | 0 |
| 1778975820 | 0.024158 | 0 | 0.00 | 0.024158 | 0.024158 | 0.024158 | 0 |
| 1778889420 | 0.024158 | -2.9E-5 | -0.12 | 0.0241886 | 0.0241772 | 0.0240597 | 0 |
| 1778803020 | 0.0241874 | -1.0E-6 | -0.00 | 0.0241868 | 0.0242209 | 0.0241457 | 0 |
| 1778716620 | 0.0241886 | 7.5E-5 | 0.31 | 0.0241136 | 0.0242027 | 0.0241245 | 0 |
| 1778630220 | 0.0241141 | 6.0E-6 | 0.02 | 0.0241095 | 0.0241338 | 0.0240577 | 0 |
| 1778543820 | 0.0241083 | 2.5E-5 | 0.10 | 0.0240838 | 0.0241179 | 0.0239725 | 0 |
| 1778457420 | 0.0240828 | -8.5E-5 | -0.35 | 0.0240875 | 0.0241679 | 0.0240337 | 0 |
| 1778370960 | 0.0241679 | 7.5E-5 | 0.31 | 0.0241679 | 0.0241679 | 0.0240932 | 0 |
| 1778284620 | 0.0240932 | -9.1E-5 | -0.38 | 0.0241862 | 0.02423 | 0.0240748 | 0 |
| 1778198220 | 0.0241845 | 3.6E-5 | 0.15 | 0.0241509 | 0.0242536 | 0.0240873 | 0 |
| 1778111820 | 0.0241488 | 6.0E-5 | 0.25 | 0.0240877 | 0.0242735 | 0.0240242 | 0 |
| 1778025420 | 0.0240889 | 0.0001391 | 0.58 | 0.0239503 | 0.0241019 | 0.0239115 | 0 |
| 1777939020 | 0.0239498 | -6.0E-5 | -0.25 | 0.0240118 | 0.0241036 | 0.0239125 | 0 |
| 1777852620 | 0.0240101 | -2.3E-5 | -0.10 | 0.0240413 | 0.0240481 | 0.0240063 | 0 |
| 1777766220 | 0.0240334 | 0 | 0.00 | 0.0240334 | 0.0240334 | 0.0240334 | 0 |
| 1777679820 | 0.0240334 | 4.0E-6 | 0.02 | 0.0240296 | 0.0240727 | 0.0239981 | 0 |
| 1777593420 | 0.0240296 | -9.0E-5 | -0.37 | 0.0241186 | 0.0242203 | 0.0239922 | 0 |
| 1777507020 | 0.0241197 | -0.000169 | -0.70 | 0.0242869 | 0.0242265 | 0.0241066 | 0 |
| 1777420620 | 0.0242883 | 3.0E-5 | 0.12 | 0.0242581 | 0.0243284 | 0.0242228 | 0 |
| 1777334220 | 0.0242581 | -2.0E-6 | -0.01 | 0.0242602 | 0.0243128 | 0.0242291 | 0 |
| 1777247820 | 0.02426 | -5.3E-5 | -0.22 | 0.0243496 | 0.0243999 | 0.0242149 | 0 |
| 1777161420 | 0.0243127 | 0 | 0.00 | 0.0243127 | 0.0243127 | 0.0243127 | 0 |
| 1777075020 | 0.0243127 | 0.0001055 | 0.44 | 0.0242069 | 0.0243127 | 0.0242102 | 0 |
| 1776988620 | 0.0242072 | -0.00012 | -0.49 | 0.0243236 | 0.0242935 | 0.024172 | 0 |
| 1776902220 | 0.0243274 | 8.0E-5 | 0.33 | 0.0242488 | 0.0243981 | 0.0242355 | 0 |
| 1776815820 | 0.0242474 | -7.0E-5 | -0.29 | 0.0243172 | 0.024342 | 0.024192 | 0 |
| 1776729420 | 0.0243176 | -7.6E-5 | -0.31 | 0.0243271 | 0.0243989 | 0.0242745 | 0 |
| 1776642960 | 0.024394 | 0 | 0.00 | 0.024394 | 0.024394 | 0.024394 | 0 |
| 1776556560 | 0.024394 | -0.000233 | -0.95 | 0.0246265 | 0.0246265 | 0.024394 | 0 |
| 1776470220 | 0.0246265 | 0.0001844 | 0.75 | 0.0244078 | 0.0246265 | 0.0243236 | 0 |
| 1776383820 | 0.0244421 | 3.4E-5 | 0.14 | 0.0244078 | 0.0245136 | 0.0244378 | 0 |
| 1776297420 | 0.0244083 | -1.0E-6 | -0.00 | 0.0244097 | 0.0244481 | 0.0243138 | 0 |
| 1776211020 | 0.0244097 | -5.8E-5 | -0.24 | 0.0244664 | 0.0244497 | 0.0243294 | 0 |
| 1776124620 | 0.0244675 | -0.000123 | -0.50 | 0.0245899 | 0.0246067 | 0.02427 | 0 |
| 1776038220 | 0.0245909 | 9.2E-5 | 0.38 | 0.0243927 | 0.0245987 | 0.0243927 | 0 |
| 1775951820 | 0.0244986 | 0 | 0.00 | 0.0244986 | 0.0244986 | 0.0244986 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
