Hot Features
プレミアム
Thai Baht vs Swiss Franc (THBCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002289 | 0.955848884843 | 0.0239473 | 0.0243758 | 0.0239101 | 0 | 0 | FX |
| 4 | 8.2E-6 | 0.033929162529 | 0.024168 | 0.0243758 | 0.0238947 | 0 | 0 | FX |
| 12 | -0.0001699 | -0.697853044225 | 0.0243461 | 0.0247348 | 0.0238947 | 0 | 0 | FX |
| 26 | -0.0010687 | -4.23333029642 | 0.0252449 | 0.0256472 | 0.0238947 | 0 | 0 | FX |
| 52 | -0.0009521 | -3.78895508252 | 0.0251283 | 0.0256472 | 0.0238947 | 0 | 0 | FX |
| 156 | -0.0018941 | -7.26535559621 | 0.0260703 | 5.644754 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0047111 | -16.3085508164 | 0.0288873 | 5.644754 | 0.0238586 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0241893 | 4.2E-5 | 0.17 | 0.0241445 | 0.0243758 | 0.0241183 | 0 |
| 1780617420 | 0.0241469 | -4.1E-5 | -0.17 | 0.0241872 | 0.0242377 | 0.0241219 | 0 |
| 1780531020 | 0.0241877 | 7.5E-5 | 0.31 | 0.0241143 | 0.024222 | 0.0240692 | 0 |
| 1780444620 | 0.0241124 | -4.0E-6 | -0.02 | 0.0241168 | 0.0241799 | 0.0240723 | 0 |
| 1780358220 | 0.0241165 | 0.0001914 | 0.80 | 0.0239253 | 0.0241393 | 0.0239545 | 0 |
| 1780271820 | 0.0239251 | -2.2E-5 | -0.09 | 0.0239333 | 0.0239546 | 0.0239101 | 0 |
| 1780185420 | 0.0239473 | 0 | 0.00 | 0.0239473 | 0.0239473 | 0.0239473 | 0 |
| 1780099020 | 0.0239473 | -0.000136 | -0.56 | 0.0240831 | 0.0241064 | 0.023921 | 0 |
| 1780012620 | 0.0240831 | -4.2E-5 | -0.17 | 0.0241261 | 0.0241624 | 0.0240077 | 0 |
| 1779926220 | 0.0241253 | 7.2E-5 | 0.30 | 0.0240537 | 0.0241453 | 0.0240616 | 0 |
| 1779839820 | 0.0240534 | -3.9E-5 | -0.16 | 0.0240908 | 0.0240978 | 0.0240065 | 0 |
| 1779753420 | 0.024092 | 0.0001823 | 0.76 | 0.0239123 | 0.024139 | 0.0238959 | 0 |
| 1779667020 | 0.0239097 | -0.000184 | -0.76 | 0.023963 | 0.0240937 | 0.0239038 | 0 |
| 1779580620 | 0.0240937 | 0.0001753 | 0.73 | 0.0239603 | 0.0240937 | 0.0239184 | 0 |
| 1779494220 | 0.0239184 | -0.000209 | -0.87 | 0.0241285 | 0.0241043 | 0.0238947 | 0 |
| 1779407820 | 0.0241276 | -4.1E-5 | -0.17 | 0.0241709 | 0.0241913 | 0.024077 | 0 |
| 1779321420 | 0.0241685 | 3.7E-5 | 0.15 | 0.0241293 | 0.0241953 | 0.0241247 | 0 |
| 1779235020 | 0.0241311 | 6.0E-6 | 0.02 | 0.0241253 | 0.0241877 | 0.0240586 | 0 |
| 1779148620 | 0.0241255 | -2.6E-5 | -0.11 | 0.0241516 | 0.0241621 | 0.0240397 | 0 |
| 1779062220 | 0.0241513 | -7.0E-6 | -0.03 | 0.024158 | 0.0241652 | 0.0241409 | 0 |
| 1778975820 | 0.024158 | 0 | 0.00 | 0.024158 | 0.024158 | 0.024158 | 0 |
| 1778889420 | 0.024158 | -2.9E-5 | -0.12 | 0.0241886 | 0.0241772 | 0.0240597 | 0 |
| 1778803020 | 0.0241874 | -1.0E-6 | -0.00 | 0.0241868 | 0.0242209 | 0.0241457 | 0 |
| 1778716620 | 0.0241886 | 7.5E-5 | 0.31 | 0.0241136 | 0.0242027 | 0.0241245 | 0 |
| 1778630220 | 0.0241141 | 6.0E-6 | 0.02 | 0.0241095 | 0.0241338 | 0.0240577 | 0 |
| 1778543820 | 0.0241083 | 2.5E-5 | 0.10 | 0.0240838 | 0.0241179 | 0.0239725 | 0 |
| 1778457420 | 0.0240828 | -8.5E-5 | -0.35 | 0.0240875 | 0.0241679 | 0.0240337 | 0 |
| 1778370960 | 0.0241679 | 7.5E-5 | 0.31 | 0.0241679 | 0.0241679 | 0.0240932 | 0 |
| 1778284620 | 0.0240932 | -9.1E-5 | -0.38 | 0.0241862 | 0.02423 | 0.0240748 | 0 |
| 1778198220 | 0.0241845 | 3.6E-5 | 0.15 | 0.0241509 | 0.0242536 | 0.0240873 | 0 |
| 1778111820 | 0.0241488 | 6.0E-5 | 0.25 | 0.0240877 | 0.0242735 | 0.0240242 | 0 |
| 1778025420 | 0.0240889 | 0.0001391 | 0.58 | 0.0239503 | 0.0241019 | 0.0239115 | 0 |
| 1777939020 | 0.0239498 | -6.0E-5 | -0.25 | 0.0240118 | 0.0241036 | 0.0239125 | 0 |
| 1777852620 | 0.0240101 | -2.3E-5 | -0.10 | 0.0240413 | 0.0240481 | 0.0240063 | 0 |
| 1777766220 | 0.0240334 | 0 | 0.00 | 0.0240334 | 0.0240334 | 0.0240334 | 0 |
| 1777679820 | 0.0240334 | 4.0E-6 | 0.02 | 0.0240296 | 0.0240727 | 0.0239981 | 0 |
| 1777593420 | 0.0240296 | -9.0E-5 | -0.37 | 0.0241186 | 0.0242203 | 0.0239922 | 0 |
| 1777507020 | 0.0241197 | -0.000169 | -0.70 | 0.0242869 | 0.0242265 | 0.0241066 | 0 |
| 1777420620 | 0.0242883 | 3.0E-5 | 0.12 | 0.0242581 | 0.0243284 | 0.0242228 | 0 |
| 1777334220 | 0.0242581 | -2.0E-6 | -0.01 | 0.0242602 | 0.0243128 | 0.0242291 | 0 |
| 1777247820 | 0.02426 | -5.3E-5 | -0.22 | 0.0243496 | 0.0243999 | 0.0242149 | 0 |
| 1777161420 | 0.0243127 | 0 | 0.00 | 0.0243127 | 0.0243127 | 0.0243127 | 0 |
| 1777075020 | 0.0243127 | 0.0001055 | 0.44 | 0.0242069 | 0.0243127 | 0.0242102 | 0 |
| 1776988620 | 0.0242072 | -0.00012 | -0.49 | 0.0243236 | 0.0242935 | 0.024172 | 0 |
| 1776902220 | 0.0243274 | 8.0E-5 | 0.33 | 0.0242488 | 0.0243981 | 0.0242355 | 0 |
| 1776815820 | 0.0242474 | -7.0E-5 | -0.29 | 0.0243172 | 0.024342 | 0.024192 | 0 |
| 1776729420 | 0.0243176 | -7.6E-5 | -0.31 | 0.0243271 | 0.0243989 | 0.0242745 | 0 |
| 1776642960 | 0.024394 | 0 | 0.00 | 0.024394 | 0.024394 | 0.024394 | 0 |
| 1776556560 | 0.024394 | -0.000233 | -0.95 | 0.0246265 | 0.0246265 | 0.024394 | 0 |
| 1776470220 | 0.0246265 | 0.0001844 | 0.75 | 0.0244078 | 0.0246265 | 0.0243236 | 0 |
| 1776383820 | 0.0244421 | 3.4E-5 | 0.14 | 0.0244078 | 0.0245136 | 0.0244378 | 0 |
| 1776297420 | 0.0244083 | -1.0E-6 | -0.00 | 0.0244097 | 0.0244481 | 0.0243138 | 0 |
| 1776211020 | 0.0244097 | -5.8E-5 | -0.24 | 0.0244664 | 0.0244497 | 0.0243294 | 0 |
| 1776124620 | 0.0244675 | -0.000123 | -0.50 | 0.0245899 | 0.0246067 | 0.02427 | 0 |
| 1776038220 | 0.0245909 | 9.2E-5 | 0.38 | 0.0243927 | 0.0245987 | 0.0243927 | 0 |
| 1775951820 | 0.0244986 | 0 | 0.00 | 0.0244986 | 0.0244986 | 0.0244986 | 0 |
| 1775865420 | 0.0244986 | -0.000151 | -0.61 | 0.0246515 | 0.0246444 | 0.0244419 | 0 |
| 1775779020 | 0.0246498 | -2.2E-5 | -0.09 | 0.0246699 | 0.0247348 | 0.0245909 | 0 |
| 1775692620 | 0.0246717 | 4.7E-5 | 0.19 | 0.0246258 | 0.0247141 | 0.024573 | 0 |
| 1775606220 | 0.024625 | 0.0001648 | 0.67 | 0.0244608 | 0.0246341 | 0.0244652 | 0 |
| 1775519820 | 0.0244602 | -2.7E-5 | -0.11 | 0.0244885 | 0.0245079 | 0.0244479 | 0 |
| 1775433420 | 0.0244875 | 1.9E-5 | 0.08 | 0.0244682 | 0.0245183 | 0.0244596 | 0 |
| 1775347020 | 0.0244682 | -1.9E-5 | -0.08 | 0.0244682 | 0.0244682 | 0.0244682 | 0 |
| 1775260620 | 0.0244868 | 1.1E-5 | 0.04 | 0.0244762 | 0.0245209 | 0.024447 | 0 |
| 1775174220 | 0.0244762 | 0.0001356 | 0.56 | 0.0243412 | 0.0245312 | 0.0243613 | 0 |
| 1775087820 | 0.0243406 | -0.000189 | -0.77 | 0.0245298 | 0.024474 | 0.0243134 | 0 |
| 1775001420 | 0.0245297 | 0.000183 | 0.75 | 0.0243474 | 0.0245889 | 0.0242268 | 0 |
| 1774915020 | 0.0243467 | -5.0E-5 | -0.20 | 0.0242735 | 0.0245404 | 0.0243017 | 0 |
| 1774828620 | 0.0243967 | 0 | 0.00 | 0.0243967 | 0.0243967 | 0.0243967 | 0 |
| 1774742220 | 0.0243967 | 0 | 0.00 | 0.0243967 | 0.0243967 | 0.0243967 | 0 |
| 1774655820 | 0.0243967 | 0.0002943 | 1.22 | 0.0241024 | 0.0244019 | 0.0241743 | 0 |
| 1774569420 | 0.0241024 | -4.2E-5 | -0.17 | 0.0241446 | 0.0241967 | 0.0240919 | 0 |
| 1774483020 | 0.0241444 | -0.000116 | -0.48 | 0.0242594 | 0.0243097 | 0.0241008 | 0 |
| 1774396620 | 0.0242602 | -7.0E-6 | -0.03 | 0.0242561 | 0.0243051 | 0.0241013 | 0 |
| 1774310220 | 0.024267 | 0.0001667 | 0.69 | 0.0241018 | 0.024481 | 0.0238951 | 0 |
| 1774223820 | 0.0241003 | 1.4E-5 | 0.06 | 0.0240977 | 0.0241038 | 0.0240593 | 0 |
| 1774137420 | 0.0240861 | -0.000234 | -0.96 | 0.0240943 | 0.0243198 | 0.0240861 | 0 |
| 1774051020 | 0.0243198 | 6.1E-5 | 0.25 | 0.0242723 | 0.0243198 | 0.0239259 | 0 |
| 1773964620 | 0.0242588 | 0.0001059 | 0.44 | 0.0241533 | 0.024294 | 0.0240607 | 0 |
| 1773878220 | 0.0241529 | -0.000121 | -0.50 | 0.0242719 | 0.0243406 | 0.0241262 | 0 |
| 1773791820 | 0.024274 | -7.2E-5 | -0.30 | 0.0243461 | 0.0243575 | 0.0242517 | 0 |
| 1773705420 | 0.0243465 | -7.6E-5 | -0.31 | 0.024426 | 0.0244641 | 0.0242444 | 0 |
| 1773619020 | 0.0244221 | -0.00023 | -0.93 | 0.0243461 | 0.0244511 | 0.0241922 | 0 |
| 1773532620 | 0.0246525 | 0 | 0.00 | 0.0246525 | 0.0246525 | 0.0246525 | 0 |
| 1773446220 | 0.0246525 | 0.000235 | 0.96 | 0.0244172 | 0.0246552 | 0.0243509 | 0 |
| 1773359820 | 0.0244175 | -3.9E-5 | -0.16 | 0.0244574 | 0.0246279 | 0.0243787 | 0 |
| 1773273420 | 0.0244567 | -0.000194 | -0.79 | 0.0246489 | 0.0246846 | 0.0244436 | 0 |
| 1773187020 | 0.024651 | 0.0001475 | 0.60 | 0.0245042 | 0.0247145 | 0.0244803 | 0 |
| 1773100620 | 0.0245035 | 0.0001249 | 0.51 | 0.0243817 | 0.0245751 | 0.0242462 | 0 |
| 1773014220 | 0.0243786 | -0.000113 | -0.46 | 0.0244543 | 0.0244543 | 0.0243496 | 0 |
| 1772927760 | 0.0244915 | 9.6E-5 | 0.39 | 0.0244116 | 0.0244915 | 0.0243951 | 0 |
| 1772841420 | 0.0243951 | -0.000172 | -0.70 | 0.0245671 | 0.0245957 | 0.0243428 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
