ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Thai Baht vs Swiss Franc

Thai Baht vs Swiss Franc (THBCHF)

0.0268
-0.0001
( -0.20% )
更新日時: 08:46:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001066-0.3969229165270.02685660.02695630.026600900FX
42.44E-50.09129823090970.02672560.02710480.026600900FX
120.00119124.660625694480.02555880.02710480.025618900FX
260.00166226.625531134660.02508780.02710480.024603200FX
520.00230169.414112988990.02444840.02710480.023858600FX
156-0.0018967-6.621006957170.02864670.02898350.023858600FX
260-0.0047764-15.15047706050.031526413.882020.023858600FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400958200.0267695-3.4E-5-0.130.02680490.02687060.0267480
17400094200.0268032-4.9E-5-0.180.02685270.02687320.0267650
17399230200.02685210.00010970.410.02673730.02688430.02670180
17398366200.02674246.3E-50.240.02666530.02682320.0266580
17397502200.026679900.000.02667990.02667990.02667990
17396638200.026679900.000.02667990.02667990.02667990
17395774200.0266799-0.000149-0.560.02683210.02691450.02660090
17394910200.0268291-2.4E-5-0.090.02685630.02695630.02674290
17394046200.02685323.1E-50.120.02682210.0269350.02666830
17393182200.026822-1.7E-5-0.060.02683970.02683550.02671850
17392318200.0268389-2.9E-5-0.110.026870.02694840.02682330
17391454200.026867600.000.02686760.02686760.02686760
17390590200.026867600.000.02686760.02686760.02686760
17389726200.02686767.3E-50.270.02679580.02703650.02682170
17388862200.0267944-5.6E-5-0.210.0268490.02683640.02671140
17387998200.0268507-3.0E-5-0.110.02688270.02690630.02682520
17387134200.0268807-3.6E-5-0.130.026920.0269530.02682730
17386270200.0269176.0E-50.220.0268560.02700090.02675230
17385406200.0268574-0.000122-0.450.02706680.02707460.02667660
17384542200.026979700.000.02697970.02697970.02697970
17383678200.0269797-6.0E-5-0.220.02703910.02711150.0269350
17382814200.02703950.00016590.620.02687240.02709990.02682390
17381950200.02687360.00016460.620.02672780.0268890.02678430
17381086200.0267094.0E-60.010.02669770.02677740.02666180
17380222200.0267049-0.00028-1.040.02692750.0268980.02665350
17379358200.026984800.000.02698480.02698480.02698480
17378494200.026984800.000.02698480.02698480.02698480
17377630200.02698480.00028651.070.02669130.02700090.02682170
17376766200.0266983-2.6E-5-0.100.02672560.02676860.02664830
17375902200.02672424.6E-50.170.026680.02680390.02671990
17375038200.02667790.00011220.420.02656340.0267570.02661560
17374174200.02656570.00010210.390.02647010.02670570.02647510
17373310200.0264636-4.7E-5-0.180.02651020.02651020.02643050
17372446200.0265102-6.0E-6-0.020.02651020.02651610.02645050
17371582200.02651610.00016290.620.0263540.02662050.02642190
17370718200.0263532-4.7E-5-0.180.02640080.02643230.02631770
17369854200.02640049.2E-50.350.02630830.02642910.02619610
17368990200.0263089-7.4E-5-0.280.0264090.02640840.02627080
17368126200.0263826-1.4E-5-0.050.02639820.02647590.0263040
17367262200.02639687.0E-60.030.02642070.02642070.02635180
17366398200.026389800.000.02638980.02638980.02638980
17365534200.0263898-4.0E-6-0.020.02639150.02651910.02633820
17364670200.02639338.9E-50.340.0263030.02642170.02624550
17363806200.02630445.0E-70.000.02630210.0263530.0262440
17362942200.02630390.00016580.630.0261330.02637820.02613960
17362078200.0261381-0.000197-0.750.02633710.02649080.02607590
17361214200.02633541.0E-50.040.0263250.02636490.02628170
17360350200.026325-4.8E-5-0.180.0263250.02637290.0263250
17359486200.0263729-0.000151-0.570.0265230.02655390.02630230
17358622200.02652418.2E-50.310.02644080.02656670.02638010
17357758200.0264423-5.0E-6-0.020.02640830.02646880.0263740
17356894200.026447400.000.02644740.02644740.02644740
17356030200.0264474-3.0E-5-0.110.02648120.02659310.02640710
17355166200.0264774-3.0E-6-0.010.026480.02650160.0264330
17354302200.02648-2.2E-5-0.080.026480.02650250.026480
17353437600.02650250.00012860.490.02637590.02653770.02635120
17352574200.02637394.2E-50.160.02633250.0264160.02633250
17351710200.0263315-0.000101-0.380.02643570.02655110.02632030
17350846200.02643290.00022380.850.02620910.02643290.02629310
17349982200.02620919.8E-50.380.02611240.02626290.02606830
17349118200.02611110.00014210.550.02603190.02612790.0259690
17348254200.025969-0.000141-0.540.02610270.02610950.0259690
17347390200.02610950.00012310.470.02598610.02616410.0259110
17346526200.0259864-8.0E-5-0.310.02606820.02632840.02590710
17345662200.0260663-3.9E-5-0.150.02610490.02621160.02601580
17344798200.0261056-0.000143-0.540.02624780.02623650.0260830
17343934200.02624838.8E-50.340.02615820.02627060.02607360
17343070200.0261599-2.2E-5-0.080.02616660.0261850.02609460
17342206200.026181600.000.02618160.02618160.02618160
17341342200.0261816-8.8E-5-0.330.02626790.02627230.02611250
17340478200.02626990.00015660.600.02611190.02632850.0261010
17339614200.0261133-6.1E-5-0.230.02617550.02618190.02603370
17338750200.02617410.00016330.630.02600880.02618110.02597910
17337886200.02601080.00021960.850.02578110.02609720.0257470
17337022200.025791200.000.02579120.02579120.02579120
17336158200.025791200.000.02579120.02579120.02579120
17335294200.02579122.5E-50.100.02576740.02589510.02570940
17334430200.0257667-3.0E-5-0.120.02579710.02592750.0256880
17333566200.0257971-2.6E-5-0.100.02582230.02589370.02577720
17332702200.02582290.00014640.570.02567510.02587040.02567360
17331838200.0256765-2.3E-5-0.090.02570260.02579960.02563250
17330974200.02569973.0E-60.010.02569660.02575510.0256930
17330110200.0256966-2.3E-5-0.090.02569660.0257260.02569660
17329246200.02571947.2E-50.280.02564450.02576140.0256370
17328382200.02564718.7E-50.340.025560.02571430.02561890
17327518200.02556033.7E-50.140.02551660.02565240.02549780
17326654200.0255237-4.8E-5-0.190.0255880.02561650.02548290
17325790200.0255713-0.000371-1.430.02598640.02597940.02553250
17324926200.025942500.000.02594250.02594250.02594250
17324062200.0259425-9.0E-6-0.030.02590430.0259520.02590430
17323198200.0259520.00042711.670.02552970.02596960.025510
17322334200.02552491.4E-50.050.02551090.02556080.02543070

最近閲覧した銘柄

Delayed Upgrade Clock