Hot Features
プレミアム
Thai Baht vs Canadian Dollar (THBCAD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99E-5 | 0.118093092382 | 0.0422548 | 0.0426585 | 0.0422049 | 0 | 0 | FX |
| 4 | -6.56E-5 | -0.154825431965 | 0.0423703 | 0.0426585 | 0.0419958 | 0 | 0 | FX |
| 12 | -6.03E-5 | -0.142334474212 | 0.042365 | 0.0434635 | 0.0415144 | 0 | 0 | FX |
| 26 | -0.0011145 | -2.5668367911 | 0.0434192 | 0.0446089 | 0.0415144 | 0 | 0 | FX |
| 52 | 0.0004001 | 0.954787779862 | 0.0419046 | 0.0446089 | 0.0415144 | 0 | 0 | FX |
| 156 | 0.0036064 | 9.31927242282 | 0.0386983 | 0.0446089 | 0.0366333 | 0 | 0 | FX |
| 260 | 0.0035184 | 9.07124422799 | 0.0387863 | 0.0446089 | 0.0348632 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0423047 | -0.000244 | -0.57 | 0.0425467 | 0.0426585 | 0.0422994 | 0 |
| 1780617420 | 0.0425484 | 6.5E-5 | 0.15 | 0.0424747 | 0.0426253 | 0.04251 | 0 |
| 1780531020 | 0.0424837 | 0.0001346 | 0.32 | 0.0423518 | 0.0424855 | 0.0422515 | 0 |
| 1780444620 | 0.0423491 | -0.000102 | -0.24 | 0.0424464 | 0.0425669 | 0.0423225 | 0 |
| 1780358220 | 0.0424507 | 0.000236 | 0.56 | 0.042214 | 0.0425069 | 0.0422442 | 0 |
| 1780271820 | 0.0422147 | -4.0E-5 | -0.09 | 0.0422548 | 0.0422784 | 0.0422048 | 0 |
| 1780185420 | 0.0422548 | 0 | 0.00 | 0.0422548 | 0.0422548 | 0.0422548 | 0 |
| 1780099020 | 0.0422548 | -9.3E-5 | -0.22 | 0.0423463 | 0.04251 | 0.0422521 | 0 |
| 1780012620 | 0.0423479 | -4.0E-5 | -0.09 | 0.0423886 | 0.0424584 | 0.0422065 | 0 |
| 1779926220 | 0.0423877 | 8.7E-5 | 0.21 | 0.0422997 | 0.042503 | 0.0423534 | 0 |
| 1779839820 | 0.0423008 | -0.000163 | -0.38 | 0.0424621 | 0.0423877 | 0.042232 | 0 |
| 1779753420 | 0.0424637 | 0.000272 | 0.64 | 0.0421887 | 0.0425835 | 0.0421838 | 0 |
| 1779667020 | 0.0421917 | 9.2E-5 | 0.22 | 0.0420998 | 0.0422311 | 0.0420998 | 0 |
| 1779580620 | 0.0420998 | 0 | 0.00 | 0.0420998 | 0.0423343 | 0.0420998 | 0 |
| 1779494220 | 0.0420998 | -0.000159 | -0.38 | 0.04226 | 0.0423454 | 0.04207 | 0 |
| 1779407820 | 0.0422587 | 5.3E-5 | 0.13 | 0.0422103 | 0.0423627 | 0.0420672 | 0 |
| 1779321420 | 0.0422059 | 0.0001454 | 0.35 | 0.0420598 | 0.0422442 | 0.0420257 | 0 |
| 1779235020 | 0.0420605 | -0.000189 | -0.45 | 0.0422472 | 0.0421886 | 0.0419958 | 0 |
| 1779148620 | 0.0422491 | 3.6E-5 | 0.09 | 0.0422152 | 0.0422969 | 0.0420412 | 0 |
| 1779062220 | 0.0422126 | -5.0E-6 | -0.01 | 0.0422175 | 0.0422212 | 0.0421937 | 0 |
| 1778975820 | 0.0422175 | 0 | 0.00 | 0.0422175 | 0.0422175 | 0.0422175 | 0 |
| 1778889420 | 0.0422175 | -0.000111 | -0.26 | 0.0423286 | 0.0423116 | 0.0420788 | 0 |
| 1778803020 | 0.0423284 | -6.7E-5 | -0.16 | 0.0424031 | 0.0424822 | 0.042302 | 0 |
| 1778716620 | 0.0423954 | 8.8E-5 | 0.21 | 0.0423104 | 0.0424194 | 0.0422698 | 0 |
| 1778630220 | 0.0423073 | -7.2E-5 | -0.17 | 0.042373 | 0.0423654 | 0.0422314 | 0 |
| 1778543820 | 0.0423789 | 7.0E-6 | 0.02 | 0.0423703 | 0.04238 | 0.0421181 | 0 |
| 1778457420 | 0.0423718 | -4.6E-5 | -0.11 | 0.0424177 | 0.0424177 | 0.0422729 | 0 |
| 1778370960 | 0.0424177 | 0 | 0.00 | 0.0424177 | 0.0425407 | 0.0424177 | 0 |
| 1778284620 | 0.0424177 | 8.9E-5 | 0.21 | 0.0423308 | 0.0425977 | 0.0423269 | 0 |
| 1778198220 | 0.0423283 | 5.2E-5 | 0.12 | 0.0422845 | 0.0425383 | 0.0421613 | 0 |
| 1778111820 | 0.0422765 | 0.0003418 | 0.82 | 0.0419366 | 0.0424179 | 0.0418534 | 0 |
| 1778025420 | 0.0419347 | 0.000325 | 0.78 | 0.0416087 | 0.0419403 | 0.0415315 | 0 |
| 1777939020 | 0.0416097 | -0.000153 | -0.37 | 0.04176 | 0.0419257 | 0.0415144 | 0 |
| 1777852620 | 0.0417625 | 2.3E-5 | 0.06 | 0.0417712 | 0.0418708 | 0.0417625 | 0 |
| 1777766220 | 0.0417398 | 0 | 0.00 | 0.0417398 | 0.0417398 | 0.0417398 | 0 |
| 1777679820 | 0.0417398 | -9.0E-6 | -0.02 | 0.0417495 | 0.0419067 | 0.0417275 | 0 |
| 1777593420 | 0.0417484 | 4.5E-5 | 0.11 | 0.0417047 | 0.0420318 | 0.0416659 | 0 |
| 1777507020 | 0.0417033 | -0.0004 | -0.95 | 0.0421037 | 0.042012 | 0.0416935 | 0 |
| 1777420620 | 0.0421035 | 2.7E-5 | 0.06 | 0.0420759 | 0.0421155 | 0.0419202 | 0 |
| 1777334220 | 0.0420769 | -0.000114 | -0.27 | 0.0421918 | 0.0422784 | 0.0420443 | 0 |
| 1777247820 | 0.0421909 | -0.000116 | -0.27 | 0.0422198 | 0.0423067 | 0.0421223 | 0 |
| 1777161420 | 0.0423067 | 0 | 0.00 | 0.0423067 | 0.0423067 | 0.0423067 | 0 |
| 1777075020 | 0.0423067 | 0.0001358 | 0.32 | 0.0421693 | 0.0423384 | 0.0421655 | 0 |
| 1776988620 | 0.0421709 | -0.000197 | -0.46 | 0.0423631 | 0.0423116 | 0.0420865 | 0 |
| 1776902220 | 0.0423682 | -5.9E-5 | -0.14 | 0.0424306 | 0.0425486 | 0.0423097 | 0 |
| 1776815820 | 0.0424268 | -0.000189 | -0.44 | 0.0425982 | 0.0426271 | 0.0423128 | 0 |
| 1776729420 | 0.0426162 | 2.4E-5 | 0.06 | 0.0425378 | 0.0427684 | 0.0425482 | 0 |
| 1776642960 | 0.0425923 | 0 | 0.00 | 0.0425923 | 0.0425923 | 0.0425923 | 0 |
| 1776556560 | 0.0425923 | 0 | 0.00 | 0.0425923 | 0.0425923 | 0.042572 | 0 |
| 1776470220 | 0.0425923 | -0.000159 | -0.37 | 0.0428929 | 0.043066 | 0.0425559 | 0 |
| 1776383820 | 0.0427511 | -0.000142 | -0.33 | 0.0428929 | 0.0430191 | 0.0427489 | 0 |
| 1776297420 | 0.0428928 | -0.000138 | -0.32 | 0.0430256 | 0.0430933 | 0.0428047 | 0 |
| 1776211020 | 0.0430311 | -3.7E-5 | -0.09 | 0.0430641 | 0.0430731 | 0.0428749 | 0 |
| 1776124620 | 0.0430679 | 3.1E-5 | 0.07 | 0.0430382 | 0.0430961 | 0.0427084 | 0 |
| 1776038220 | 0.0430371 | 0.0001093 | 0.25 | 0.0429278 | 0.0431126 | 0.0429278 | 0 |
| 1775951820 | 0.0429278 | 0 | 0.00 | 0.0429278 | 0.0429278 | 0.0429278 | 0 |
| 1775865420 | 0.0429278 | -0.000151 | -0.35 | 0.0430747 | 0.0431919 | 0.0429251 | 0 |
| 1775779020 | 0.043079 | -9.2E-5 | -0.21 | 0.0431692 | 0.0432902 | 0.0430385 | 0 |
| 1775692620 | 0.043171 | 6.2E-5 | 0.14 | 0.043129 | 0.0434635 | 0.0430969 | 0 |
| 1775606220 | 0.0431088 | 0.0004764 | 1.12 | 0.0426328 | 0.0431088 | 0.0425752 | 0 |
| 1775519820 | 0.0426324 | 2.0E-6 | 0.00 | 0.0426238 | 0.0427586 | 0.0426266 | 0 |
| 1775433420 | 0.0426301 | -2.1E-5 | -0.05 | 0.0426511 | 0.0426591 | 0.0426129 | 0 |
| 1775347020 | 0.0426511 | -3.0E-6 | -0.01 | 0.0426538 | 0.0426538 | 0.0426511 | 0 |
| 1775260620 | 0.0426538 | 8.0E-7 | 0.00 | 0.0426591 | 0.0427071 | 0.0426283 | 0 |
| 1775174220 | 0.042653 | 0.0001142 | 0.27 | 0.0425395 | 0.0427432 | 0.0423893 | 0 |
| 1775087820 | 0.0425388 | -0.000205 | -0.48 | 0.0427473 | 0.0427862 | 0.0424743 | 0 |
| 1775001420 | 0.0427443 | 0.0003189 | 0.75 | 0.0423908 | 0.0427623 | 0.0422273 | 0 |
| 1774915020 | 0.0424254 | 0.0002035 | 0.48 | 0.0421834 | 0.0426897 | 0.0422909 | 0 |
| 1774828620 | 0.0422219 | 0 | 0.00 | 0.0422219 | 0.0422219 | 0.0422219 | 0 |
| 1774742220 | 0.0422219 | 0 | 0.00 | 0.0422219 | 0.0422219 | 0.0422219 | 0 |
| 1774655820 | 0.0422219 | 0.0002128 | 0.51 | 0.0420107 | 0.042363 | 0.0420436 | 0 |
| 1774569420 | 0.0420091 | -0.000124 | -0.29 | 0.0421325 | 0.0421993 | 0.0419769 | 0 |
| 1774483020 | 0.0421336 | -0.000217 | -0.51 | 0.0423488 | 0.0424798 | 0.042042 | 0 |
| 1774396620 | 0.0423508 | -1.0E-6 | -0.00 | 0.042332 | 0.0424034 | 0.0420306 | 0 |
| 1774310220 | 0.042352 | 0.0004173 | 1.00 | 0.0419365 | 0.0426796 | 0.041523 | 0 |
| 1774223820 | 0.0419347 | -8.9E-5 | -0.21 | 0.0420236 | 0.0420236 | 0.0418728 | 0 |
| 1774137420 | 0.0420236 | 0 | 0.00 | 0.0420236 | 0.0420236 | 0.0420091 | 0 |
| 1774051020 | 0.0420236 | -0.000217 | -0.51 | 0.042263 | 0.0420837 | 0.0416283 | 0 |
| 1773964620 | 0.0422401 | 0.0004032 | 0.96 | 0.0418319 | 0.0423495 | 0.0416654 | 0 |
| 1773878220 | 0.0418369 | -0.000472 | -1.12 | 0.0423372 | 0.0424688 | 0.041815 | 0 |
| 1773791820 | 0.0423093 | 2.8E-5 | 0.07 | 0.0422749 | 0.042491 | 0.0421211 | 0 |
| 1773705420 | 0.0422811 | -0.000109 | -0.26 | 0.0423949 | 0.0424446 | 0.0420916 | 0 |
| 1773619020 | 0.0423899 | 2.5E-5 | 0.06 | 0.042365 | 0.0424233 | 0.0423515 | 0 |
| 1773532620 | 0.042365 | 0 | 0.00 | 0.042365 | 0.042365 | 0.042365 | 0 |
| 1773446220 | 0.042365 | -1.4E-5 | -0.03 | 0.0423759 | 0.0426411 | 0.0421676 | 0 |
| 1773359820 | 0.042379 | -0.000171 | -0.40 | 0.0425441 | 0.0427775 | 0.0423199 | 0 |
| 1773273420 | 0.0425504 | -0.000445 | -1.03 | 0.0429997 | 0.0430626 | 0.0425394 | 0 |
| 1773187020 | 0.0429956 | 0.000199 | 0.46 | 0.0428018 | 0.0431847 | 0.0427347 | 0 |
| 1773100620 | 0.0427966 | 0.0003551 | 0.84 | 0.0424528 | 0.0429242 | 0.0421439 | 0 |
| 1773014220 | 0.0424415 | -0.000224 | -0.53 | 0.0426652 | 0.0426652 | 0.0423402 | 0 |
| 1772927760 | 0.0426652 | 0 | 0.00 | 0.0426652 | 0.0426652 | 0.0426652 | 0 |
| 1772841420 | 0.0426652 | -0.000348 | -0.81 | 0.0430095 | 0.043039 | 0.0425629 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
