Hot Features
プレミアム
Singapore Dollar vs Pakistani Rupee (SGDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 215.4385 | -1.56 | -0.72 | 215.38979 | 215.44617 | 215.40497 | 0 |
| 1781827020 | 217.00312 | 0 | 0.00 | 217.00312 | 217.00312 | 217.00312 | 0 |
| 1781740620 | 217.00312 | 0 | 0.00 | 217.00312 | 217.00312 | 217.00312 | 0 |
| 1781654220 | 217.00312 | 0.14 | 0.07 | 216.89484 | 217.00312 | 216.9355 | 0 |
| 1781567820 | 216.86193 | 0 | 0.00 | 216.86193 | 216.86193 | 216.86193 | 0 |
| 1781481420 | 216.86193 | 0 | 0.00 | 216.86193 | 216.86193 | 216.86193 | 0 |
| 1781395020 | 216.86193 | 0 | 0.00 | 216.86193 | 216.86193 | 216.86193 | 0 |
| 1781308620 | 216.86193 | 0.63 | 0.29 | 216.59595 | 216.86193 | 216.59595 | 0 |
| 1781222220 | 216.23616 | 0 | 0.00 | 216.23616 | 216.23616 | 216.23616 | 0 |
| 1781135820 | 216.23616 | 0 | 0.00 | 216.23616 | 216.23616 | 216.23616 | 0 |
| 1781049420 | 216.23616 | 0.04 | 0.02 | 216.25558 | 216.25558 | 216.20069 | 0 |
| 1780963020 | 216.20069 | 0.43 | 0.20 | 216.20069 | 216.20069 | 215.76602 | 0 |
| 1780876620 | 215.76602 | 0 | 0.00 | 215.76602 | 215.76602 | 215.76602 | 0 |
| 1780790220 | 215.76602 | 0 | 0.00 | 215.76602 | 215.76602 | 215.76602 | 0 |
| 1780703820 | 215.76602 | -1.1 | -0.51 | 216.48674 | 216.48674 | 215.73997 | 0 |
| 1780617420 | 216.87066 | 0 | 0.00 | 216.87066 | 216.87066 | 216.87066 | 0 |
| 1780531020 | 216.87066 | -0.64 | -0.29 | 217.53483 | 217.57475 | 216.87066 | 0 |
| 1780444620 | 217.50853 | -0.77 | -0.35 | 217.74319 | 217.63696 | 217.50853 | 0 |
| 1780358220 | 218.27799 | 0 | 0.00 | 218.27799 | 218.27799 | 218.27799 | 0 |
| 1780271820 | 218.27799 | 0 | 0.00 | 218.27799 | 218.27799 | 218.27799 | 0 |
| 1780185420 | 218.27799 | 0 | 0.00 | 218.27799 | 218.27799 | 218.27799 | 0 |
| 1780099020 | 218.27799 | 0 | 0.00 | 218.27799 | 218.27799 | 218.27448 | 0 |
| 1780012620 | 218.27448 | 0.18 | 0.08 | 217.79496 | 218.38751 | 217.79496 | 0 |
| 1779926220 | 218.09085 | 0 | 0.00 | 218.09085 | 218.09085 | 218.09085 | 0 |
| 1779839820 | 218.09085 | 0.09 | 0.04 | 218.13 | 218.13 | 217.99937 | 0 |
| 1779753420 | 217.99937 | 0 | 0.00 | 217.99937 | 217.99937 | 217.99937 | 0 |
| 1779667020 | 217.99937 | 0 | 0.00 | 217.99937 | 217.99937 | 217.99937 | 0 |
| 1779580620 | 217.99937 | 0 | 0.00 | 217.99937 | 217.99937 | 217.99937 | 0 |
| 1779494220 | 217.99937 | 0 | 0.00 | 217.99937 | 217.99937 | 217.99937 | 0 |
| 1779407820 | 217.99937 | -0.05 | -0.02 | 217.99937 | 218.04549 | 217.99937 | 0 |
| 1779321420 | 218.04549 | 0.13 | 0.06 | 218.04549 | 218.04549 | 217.91919 | 0 |
| 1779235020 | 217.91919 | 0 | 0.00 | 217.91919 | 217.91919 | 217.91919 | 0 |
| 1779148620 | 217.91919 | 0.26 | 0.12 | 217.89878 | 217.91919 | 217.65792 | 0 |
| 1779062220 | 217.65792 | 0 | 0.00 | 217.65792 | 217.65792 | 217.65792 | 0 |
| 1778975820 | 217.65792 | 0 | 0.00 | 217.65792 | 217.65792 | 217.65792 | 0 |
| 1778889420 | 217.65792 | -0.71 | -0.33 | 217.60099 | 218.37278 | 217.60099 | 0 |
| 1778803020 | 218.37278 | -0.55 | -0.25 | 218.35319 | 218.91931 | 218.35319 | 0 |
| 1778716620 | 218.91931 | -0.01 | -0.01 | 218.91931 | 218.93035 | 218.91931 | 0 |
| 1778630220 | 218.93035 | -0.64 | -0.29 | 218.93035 | 219.57409 | 218.93035 | 0 |
| 1778543820 | 219.57409 | -0.34 | -0.15 | 219.57409 | 219.9116 | 219.57409 | 0 |
| 1778457420 | 219.9116 | 0 | 0.00 | 219.9116 | 219.9116 | 219.9116 | 0 |
| 1778370960 | 219.9116 | 0 | 0.00 | 219.9116 | 219.9116 | 219.9116 | 0 |
| 1778284620 | 219.9116 | 0.11 | 0.05 | 219.9116 | 219.9116 | 219.79929 | 0 |
| 1778198220 | 219.79929 | 0.02 | 0.01 | 219.86366 | 219.86366 | 219.7761 | 0 |
| 1778111820 | 219.7761 | 1.3 | 0.59 | 219.7761 | 219.7761 | 218.47817 | 0 |
| 1778025420 | 218.47817 | 0.21 | 0.10 | 218.39012 | 218.47817 | 218.26965 | 0 |
| 1777939020 | 218.26965 | -0.73 | -0.33 | 218.29949 | 218.99573 | 218.26965 | 0 |
| 1777852620 | 218.99573 | 0 | 0.00 | 218.99573 | 218.99573 | 218.99573 | 0 |
| 1777766220 | 218.99573 | 0 | 0.00 | 218.99573 | 218.99573 | 218.99573 | 0 |
| 1777679820 | 218.99573 | 1.31 | 0.60 | 218.92278 | 219.18702 | 218.92278 | 0 |
| 1777593420 | 217.68487 | 0 | 0.00 | 217.68487 | 217.68487 | 217.68487 | 0 |
| 1777507020 | 217.68487 | -0.69 | -0.31 | 217.70968 | 218.37148 | 217.59239 | 0 |
| 1777420620 | 218.37148 | -0.4 | -0.18 | 218.43024 | 218.77206 | 218.37148 | 0 |
| 1777334220 | 218.77206 | 0.16 | 0.07 | 218.85052 | 218.85052 | 218.61285 | 0 |
| 1777247820 | 218.61285 | 0 | 0.00 | 218.61285 | 218.61285 | 218.61285 | 0 |
| 1777161420 | 218.61285 | 0 | 0.00 | 218.61285 | 218.61285 | 218.61285 | 0 |
| 1777075020 | 218.61285 | 0.28 | 0.13 | 218.51489 | 218.61285 | 218.33189 | 0 |
| 1776988620 | 218.33189 | -0.38 | -0.17 | 218.39318 | 218.7141 | 218.33189 | 0 |
| 1776902220 | 218.7141 | -0.11 | -0.05 | 218.7141 | 218.82662 | 218.7141 | 0 |
| 1776815820 | 218.82662 | -0.74 | -0.34 | 218.80872 | 219.56692 | 218.80872 | 0 |
| 1776729420 | 219.56692 | 0.02 | 0.01 | 219.53475 | 219.56692 | 219.53475 | 0 |
| 1776642960 | 219.54512 | 0 | 0.00 | 219.54512 | 219.54512 | 219.54512 | 0 |
| 1776556560 | 219.54512 | 0 | 0.00 | 219.54512 | 219.54512 | 219.54512 | 0 |
| 1776470220 | 219.54512 | 0.37 | 0.17 | 219.17485 | 219.75597 | 219.17485 | 0 |
| 1776383820 | 219.17485 | -0.23 | -0.10 | 219.17485 | 219.40349 | 219.17485 | 0 |
| 1776297420 | 219.40348 | -0.05 | -0.02 | 219.42315 | 219.43573 | 219.40348 | 0 |
| 1776211020 | 219.45108 | 0.25 | 0.11 | 219.49406 | 219.49406 | 219.20175 | 0 |
| 1776124620 | 219.20175 | 0.18 | 0.08 | 219.18211 | 219.20175 | 219.02481 | 0 |
| 1776038220 | 219.02481 | 0 | 0.00 | 219.02481 | 219.02481 | 219.02481 | 0 |
| 1775951820 | 219.02481 | 0 | 0.00 | 219.02481 | 219.02481 | 219.02481 | 0 |
| 1775865420 | 219.02481 | -0.32 | -0.15 | 219.11036 | 219.34375 | 219.02481 | 0 |
| 1775779020 | 219.34375 | 0.26 | 0.12 | 219.34375 | 219.34375 | 219.08213 | 0 |
| 1775692620 | 219.08213 | 1.78 | 0.82 | 219.03827 | 219.08213 | 217.30156 | 0 |
| 1775606220 | 217.30156 | 0.11 | 0.05 | 217.32273 | 217.32273 | 217.19333 | 0 |
| 1775519820 | 217.19333 | 0.05 | 0.02 | 217.32528 | 217.32528 | 217.14774 | 0 |
| 1775433420 | 217.14774 | 0 | 0.00 | 217.14774 | 217.14774 | 217.14774 | 0 |
| 1775347020 | 217.14774 | 0 | 0.00 | 217.14774 | 217.14774 | 217.14774 | 0 |
| 1775260620 | 217.14774 | 0 | 0.00 | 217.14774 | 217.14774 | 217.14774 | 0 |
| 1775174220 | 217.14774 | -0.41 | -0.19 | 217.26611 | 217.55307 | 217.14774 | 0 |
| 1775087820 | 217.55307 | 0.97 | 0.45 | 217.5717 | 217.5717 | 216.58521 | 0 |
| 1775001420 | 216.58521 | 0.34 | 0.16 | 216.48488 | 216.58521 | 216.24468 | 0 |
| 1774915020 | 216.24468 | -0.42 | -0.19 | 216.24468 | 216.66168 | 216.24468 | 0 |
| 1774828620 | 216.66168 | 0 | 0.00 | 216.66168 | 216.66168 | 216.66168 | 0 |
| 1774742220 | 216.66168 | 0 | 0.00 | 216.66168 | 216.66168 | 216.66168 | 0 |
| 1774655820 | 216.66168 | -0.76 | -0.35 | 216.87972 | 217.41838 | 216.66168 | 0 |
| 1774569420 | 217.41838 | -0.6 | -0.28 | 217.34306 | 218.02229 | 217.34306 | 0 |
| 1774483020 | 218.02229 | -0.33 | -0.15 | 218.16284 | 218.35145 | 218.02229 | 0 |
| 1774396620 | 218.35145 | -0.41 | -0.19 | 218.36195 | 218.76481 | 218.0929 | 0 |
| 1774310220 | 218.76481 | 0.77 | 0.35 | 218.76481 | 218.76481 | 217.99556 | 0 |
| 1774223820 | 217.99556 | 0 | 0.00 | 217.99556 | 217.99556 | 217.99556 | 0 |
| 1774137420 | 217.99556 | 0 | 0.00 | 217.99556 | 217.99556 | 217.99556 | 0 |
| 1774051020 | 217.99556 | -0.29 | -0.13 | 217.7525 | 218.28973 | 217.7525 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
