Hot Features
プレミアム
Singapore Dollar vs Danish Krone (SGDDKK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156113 | 0.299621596577 | 5.2103387 | 5.2387114 | 5.2034283 | 0 | 0 | FX |
| 4 | 0.0510594 | 0.986675930888 | 5.1748906 | 5.2493277 | 5.142197 | 0 | 0 | FX |
| 12 | 0.1351619 | 2.65502899247 | 5.0907881 | 5.2493277 | 5.0642539 | 0 | 0 | FX |
| 26 | 0.0754949 | 1.46579085798 | 5.1504551 | 5.2493277 | 5.0642539 | 0 | 0 | FX |
| 52 | 0.0481819 | 0.930553456034 | 5.1777681 | 5.2493277 | 5.0642539 | 0 | 0 | FX |
| 156 | 0.466033 | 9.79077996528 | 4.759917 | 11.29516 | 4.7071194 | 0 | 0 | FX |
| 260 | 0.2781543 | 5.62178224133 | 4.9477957 | 11.29516 | 4.5488038 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728950220 | 5.2286341 | 0.01 | 0.11 | 5.2242094 | 5.2387114 | 5.2176038 | 0 |
| 1728863820 | 5.2227873 | -0.01 | -0.13 | 5.2206906 | 5.2298244 | 5.2196783 | 0 |
| 1728777420 | 5.2298244 | 0 | 0.00 | 5.2298244 | 5.2298244 | 5.2298244 | 0 |
| 1728691020 | 5.2298244 | 0 | 0.09 | 5.2248227 | 5.2312963 | 5.2181134 | 0 |
| 1728604620 | 5.2248838 | 0.01 | 0.20 | 5.2143608 | 5.2311705 | 5.2080177 | 0 |
| 1728518220 | 5.2142797 | 0 | 0.09 | 5.21018 | 5.2207572 | 5.2114846 | 0 |
| 1728431820 | 5.2096022 | -0 | -0.01 | 5.2103387 | 5.2153941 | 5.2034283 | 0 |
| 1728345420 | 5.2103744 | 0 | 0.04 | 5.2082202 | 5.2198997 | 5.18363 | 0 |
| 1728259020 | 5.2081 | 0 | 0.01 | 5.2158033 | 5.2191672 | 5.2045182 | 0 |
| 1728172620 | 5.20737 | 0 | 0.00 | 5.20737 | 5.20737 | 5.20737 | 0 |
| 1728086220 | 5.20737 | -0.01 | -0.12 | 5.2131999 | 5.2476079 | 5.1896071 | 0 |
| 1727999820 | 5.2134682 | -0.01 | -0.24 | 5.2265 | 5.2232364 | 5.2052524 | 0 |
| 1727913420 | 5.2260065 | -0.01 | -0.13 | 5.23195 | 5.2378874 | 5.2118863 | 0 |
| 1727827020 | 5.2327635 | 0.02 | 0.46 | 5.2086604 | 5.2366646 | 5.2013168 | 0 |
| 1727740620 | 5.2088475 | -0.01 | -0.10 | 5.21375 | 5.2331205 | 5.1951834 | 0 |
| 1727654220 | 5.2140662 | -0 | -0.05 | 5.2143575 | 5.2172159 | 5.2105808 | 0 |
| 1727567760 | 5.2168653 | 0 | 0.00 | 5.2168653 | 5.2168653 | 5.2168653 | 0 |
| 1727481360 | 5.2168653 | 0.02 | 0.38 | 5.1966041 | 5.2234128 | 5.1879027 | 0 |
| 1727395020 | 5.1969 | 0 | 0.04 | 5.195117 | 5.2493277 | 5.1909865 | 0 |
| 1727308620 | 5.1949758 | -0 | -0.02 | 5.1963215 | 5.21047 | 5.1774368 | 0 |
| 1727222220 | 5.1961816 | -0 | -0.07 | 5.200009 | 5.2331922 | 5.1891942 | 0 |
| 1727135820 | 5.19965 | 0.02 | 0.42 | 5.1780174 | 5.2033845 | 5.1715906 | 0 |
| 1727049420 | 5.1780064 | -0 | -0.00 | 5.1782419 | 5.1800031 | 5.17115 | 0 |
| 1726963020 | 5.1782419 | 0.01 | 0.15 | 5.1782419 | 5.1782419 | 5.1782419 | 0 |
| 1726876620 | 5.1704568 | -0 | -0.02 | 5.1716903 | 5.1820439 | 5.1489779 | 0 |
| 1726790220 | 5.1717181 | -0.01 | -0.14 | 5.1790146 | 5.1860656 | 5.1657908 | 0 |
| 1726703820 | 5.1791032 | 0 | 0.05 | 5.177035 | 5.1887573 | 5.142197 | 0 |
| 1726617420 | 5.1766597 | 0 | 0.04 | 5.1748906 | 5.1883937 | 5.1664624 | 0 |
| 1726531020 | 5.1746929 | -0.01 | -0.23 | 5.1863811 | 5.1910488 | 5.1712074 | 0 |
| 1726444620 | 5.1865141 | 0 | 0.03 | 5.1894809 | 5.1914869 | 5.1827546 | 0 |
| 1726358220 | 5.1849741 | 0 | 0.00 | 5.1849741 | 5.1849741 | 5.1849741 | 0 |
| 1726271820 | 5.1849741 | 0.01 | 0.11 | 5.1786809 | 5.2162818 | 5.1550616 | 0 |
| 1726185420 | 5.1790696 | -0.02 | -0.31 | 5.1949466 | 5.1971143 | 5.1717337 | 0 |
| 1726099020 | 5.19505 | 0 | 0.07 | 5.1919991 | 5.2007351 | 5.1813531 | 0 |
| 1726012620 | 5.1912393 | 0.01 | 0.27 | 5.1775226 | 5.1919931 | 5.172677 | 0 |
| 1725926220 | 5.1773844 | 0.01 | 0.29 | 5.1639457 | 5.1851263 | 5.1655671 | 0 |
| 1725839820 | 5.1626663 | -0 | -0.09 | 5.1674931 | 5.1696 | 5.1614458 | 0 |
| 1725753420 | 5.1674931 | 0.01 | 0.16 | 5.1674931 | 5.1674931 | 5.1594554 | 0 |
| 1725667020 | 5.1594554 | -0.01 | -0.12 | 5.16565 | 5.1833403 | 5.1495373 | 0 |
| 1725580620 | 5.1655371 | 0 | 0.01 | 5.1653707 | 5.236997 | 5.1504785 | 0 |
| 1725494220 | 5.1647801 | -0 | -0.04 | 5.1666955 | 5.1749032 | 5.1479895 | 0 |
| 1725407820 | 5.166759 | 0.01 | 0.20 | 5.1559932 | 5.1729991 | 5.1284801 | 0 |
| 1725321420 | 5.1563565 | -0 | -0.06 | 5.1703528 | 5.1695673 | 5.1336388 | 0 |
| 1725235020 | 5.1596705 | 0 | 0.00 | 5.1596705 | 5.1596705 | 5.1596705 | 0 |
| 1725148620 | 5.1596705 | 0 | 0.00 | 5.1596705 | 5.1596705 | 5.1596705 | 0 |
| 1725062220 | 5.1596705 | -0.01 | -0.12 | 5.1674212 | 5.1761774 | 5.1593137 | 0 |
| 1724975820 | 5.1657502 | 0.02 | 0.42 | 5.1437457 | 5.1739988 | 5.143933 | 0 |
| 1724889420 | 5.1439615 | 0.02 | 0.30 | 5.1289736 | 5.1504322 | 5.1220259 | 0 |
| 1724803020 | 5.1288102 | 0 | 0.06 | 5.1255667 | 5.1420018 | 5.1151359 | 0 |
| 1724716620 | 5.1255882 | 0 | 0.01 | 5.1253666 | 5.1334048 | 5.1189963 | 0 |
| 1724630220 | 5.1252258 | -0 | -0.02 | 5.1182134 | 5.1281168 | 5.1165986 | 0 |
| 1724543820 | 5.1264827 | 0.01 | 0.18 | 5.1264827 | 5.1264827 | 5.1170979 | 0 |
| 1724457420 | 5.1170979 | -0.01 | -0.12 | 5.1227944 | 5.1343561 | 5.0868778 | 0 |
| 1724371020 | 5.1230097 | -0 | -0.04 | 5.1251167 | 5.1363579 | 5.117131 | 0 |
| 1724284620 | 5.12525 | -0.01 | -0.29 | 5.1400718 | 5.1395772 | 5.0642539 | 0 |
| 1724198220 | 5.1400501 | -0.01 | -0.13 | 5.1462946 | 5.1512854 | 5.1277846 | 0 |
| 1724111820 | 5.1467358 | 0 | 0.07 | 5.1428488 | 5.1613521 | 5.1381712 | 0 |
| 1724025420 | 5.142931 | 0 | 0.01 | 5.138702 | 5.1447053 | 5.1310446 | 0 |
| 1723939020 | 5.1424104 | 0 | 0.00 | 5.1424104 | 5.1424104 | 5.1424104 | 0 |
| 1723852620 | 5.1424104 | 0 | 0.01 | 5.14235 | 5.1541845 | 5.0985423 | 0 |
| 1723766220 | 5.141725 | -0 | -0.07 | 5.1453639 | 5.1531296 | 5.1389252 | 0 |
| 1723679820 | 5.1454945 | -0.01 | -0.12 | 5.1523152 | 5.1544078 | 5.1380572 | 0 |
| 1723593420 | 5.1516849 | -0 | -0.06 | 5.1538449 | 5.1669969 | 5.1484419 | 0 |
| 1723507020 | 5.154569 | -0.01 | -0.17 | 5.1639076 | 5.1626084 | 5.1485006 | 0 |
| 1723420620 | 5.1634823 | -0.01 | -0.10 | 5.1646659 | 5.1688311 | 5.1612126 | 0 |
| 1723334220 | 5.1688311 | 0 | 0.00 | 5.1688311 | 5.1688311 | 5.1688311 | 0 |
| 1723247820 | 5.1688311 | 0.01 | 0.27 | 5.1549894 | 5.1688311 | 5.1436189 | 0 |
| 1723161420 | 5.1551159 | 0.01 | 0.16 | 5.1465341 | 5.1679837 | 5.1406081 | 0 |
| 1723075020 | 5.1466491 | -0.01 | -0.10 | 5.1510175 | 5.1546461 | 5.1414542 | 0 |
| 1722988620 | 5.1516988 | 0.01 | 0.19 | 5.141078 | 5.1585793 | 5.1380047 | 0 |
| 1722902220 | 5.1418338 | -0.02 | -0.33 | 5.1587815 | 5.1747818 | 5.1357046 | 0 |
| 1722815820 | 5.15885 | 0.01 | 0.16 | 5.1507075 | 5.1758694 | 5.142441 | 0 |
| 1722729420 | 5.1507075 | 0 | 0.00 | 5.1507075 | 5.1507075 | 5.1507075 | 0 |
| 1722643020 | 5.1507075 | -0.02 | -0.44 | 5.1747591 | 5.1872065 | 5.119267 | 0 |
| 1722556620 | 5.1737168 | 0.01 | 0.28 | 5.1598784 | 5.1773896 | 5.1562507 | 0 |
| 1722470220 | 5.1595189 | 0.02 | 0.35 | 5.141675 | 5.1635021 | 5.1319866 | 0 |
| 1722383820 | 5.1414078 | 0.01 | 0.12 | 5.1355752 | 5.1431812 | 5.1211836 | 0 |
| 1722297420 | 5.1351383 | 0.02 | 0.30 | 5.1201 | 5.137758 | 5.1184168 | 0 |
| 1722211020 | 5.1199963 | -0 | -0.05 | 5.1140814 | 5.1234736 | 5.1116731 | 0 |
| 1722124620 | 5.1226548 | 0.01 | 0.19 | 5.1226548 | 5.1226548 | 5.1128668 | 0 |
| 1722038220 | 5.1128668 | -0.01 | -0.15 | 5.1204423 | 5.1319617 | 5.1113058 | 0 |
| 1721951820 | 5.1204 | -0 | -0.07 | 5.1239112 | 5.1294816 | 5.1052909 | 0 |
| 1721865420 | 5.1237525 | 0.01 | 0.27 | 5.1099252 | 5.13521 | 5.1099963 | 0 |
| 1721779020 | 5.1101 | 0.02 | 0.38 | 5.0907881 | 5.1127228 | 5.0911816 | 0 |
| 1721692620 | 5.0908567 | -0 | -0.04 | 5.0926952 | 5.1017412 | 5.08681 | 0 |
| 1721606220 | 5.092868 | 0 | 0.00 | 5.092868 | 5.092868 | 5.092868 | 0 |
| 1721519820 | 5.092868 | 0 | 0.00 | 5.092868 | 5.092868 | 5.092868 | 0 |
| 1721433420 | 5.092868 | 0 | 0.01 | 5.0929 | 5.1037631 | 5.0741339 | 0 |
| 1721347020 | 5.0923156 | 0 | 0.06 | 5.0886129 | 5.1026642 | 5.0863334 | 0 |
| 1721260620 | 5.0894541 | -0 | -0.01 | 5.0904989 | 5.1062507 | 5.0790905 | 0 |
| 1721174220 | 5.0900839 | -0.01 | -0.10 | 5.0952239 | 5.1000866 | 5.086234 | 0 |
| 1721087820 | 5.0952693 | -0.01 | -0.16 | 5.1034738 | 5.1054902 | 5.0901089 | 0 |
| 1721001420 | 5.10365 | 0.02 | 0.41 | 5.0828379 | 5.1086717 | 5.0828379 | 0 |
| 1720915020 | 5.0828379 | 0 | 0.00 | 5.0828379 | 5.0828379 | 5.0828379 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
