Hot Features
プレミアム
Singapore Dollar vs Danish Krone (SGDDKK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102735 | 0.19443204608 | 5.2838512 | 5.3058616 | 5.2602268 | 0 | 0 | FX |
| 4 | 0.021226 | 0.402548981265 | 5.2728987 | 5.3353728 | 5.2557858 | 0 | 0 | FX |
| 12 | 0.097308 | 1.87245395821 | 5.1968167 | 5.3418454 | 5.1854065 | 0 | 0 | FX |
| 26 | 0.1739886 | 3.3981245147 | 5.1201361 | 8.76 | 5.0642539 | 0 | 0 | FX |
| 52 | 0.1713245 | 3.34435256718 | 5.1228002 | 8.76 | 5.0642539 | 0 | 0 | FX |
| 156 | 0.3574494 | 7.24069091601 | 4.9366753 | 8.76 | 3.0E-7 | 0 | 0 | FX |
| 260 | 0.2989707 | 5.98521487025 | 4.995154 | 8.76 | 3.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738022220 | 5.2946118 | 0.02 | 0.39 | 5.2864784 | 5.299885 | 5.2702858 | 0 |
| 1737935820 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737849420 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737763020 | 5.2738183 | -0.01 | -0.16 | 5.2763401 | 5.2986447 | 5.2602268 | 0 |
| 1737676620 | 5.2823 | -0.01 | -0.13 | 5.289147 | 5.2940311 | 5.2784205 | 0 |
| 1737590220 | 5.2892561 | -0 | -0.07 | 5.2920845 | 5.2948348 | 5.2759836 | 0 |
| 1737503820 | 5.2930738 | 0.01 | 0.16 | 5.2838512 | 5.3058616 | 5.2668256 | 0 |
| 1737417420 | 5.2844182 | -0.02 | -0.46 | 5.30753 | 5.3075349 | 5.2628321 | 0 |
| 1737331020 | 5.309 | 0 | 0.00 | 5.3088705 | 5.31155 | 5.2976184 | 0 |
| 1737244620 | 5.3088705 | -0 | -0.00 | 5.3088705 | 5.3089417 | 5.3088705 | 0 |
| 1737158220 | 5.3089417 | 0.01 | 0.20 | 5.2978672 | 5.3353728 | 5.2777476 | 0 |
| 1737071820 | 5.2983364 | -0.01 | -0.11 | 5.3038999 | 5.3115002 | 5.2910764 | 0 |
| 1736985420 | 5.3044302 | 0.01 | 0.18 | 5.2953443 | 5.3161099 | 5.27485 | 0 |
| 1736899020 | 5.2951147 | -0.02 | -0.30 | 5.3122641 | 5.3170932 | 5.2893518 | 0 |
| 1736812620 | 5.3113087 | 0 | 0.01 | 5.3099719 | 5.3320477 | 5.2970831 | 0 |
| 1736726220 | 5.3105189 | 0 | 0.06 | 5.3135465 | 5.3158124 | 5.3075843 | 0 |
| 1736639820 | 5.3075843 | 0 | 0.00 | 5.3075843 | 5.3075843 | 5.3075843 | 0 |
| 1736553420 | 5.3075843 | 0.01 | 0.24 | 5.29445 | 5.3257313 | 5.2813977 | 0 |
| 1736467020 | 5.29485 | 0.01 | 0.14 | 5.2875122 | 5.29653 | 5.2735735 | 0 |
| 1736380620 | 5.28745 | 0 | 0.04 | 5.28615 | 5.297774 | 5.2758462 | 0 |
| 1736294220 | 5.2854575 | 0.02 | 0.35 | 5.2673854 | 5.2986305 | 5.2557858 | 0 |
| 1736207820 | 5.2672245 | -0.01 | -0.24 | 5.28015 | 5.2843758 | 5.2587904 | 0 |
| 1736121420 | 5.27995 | -0 | -0.04 | 5.2820028 | 5.2866699 | 5.2775 | 0 |
| 1736035020 | 5.2820028 | 0.01 | 0.10 | 5.2820028 | 5.2820028 | 5.2769575 | 0 |
| 1735948620 | 5.2769575 | -0.03 | -0.53 | 5.3048116 | 5.3062606 | 5.2762835 | 0 |
| 1735862220 | 5.3048538 | 0.03 | 0.54 | 5.275698 | 5.3281723 | 5.280868 | 0 |
| 1735775820 | 5.2761856 | 0 | 0.07 | 5.2728987 | 5.2768745 | 5.2622402 | 0 |
| 1735689420 | 5.2722964 | 0 | 0.00 | 5.2722964 | 5.2722964 | 5.2722964 | 0 |
| 1735603020 | 5.2722964 | 0.01 | 0.11 | 5.2658962 | 5.2882581 | 5.2617244 | 0 |
| 1735516620 | 5.2667104 | 0 | 0.03 | 5.2653126 | 5.2684518 | 5.2607015 | 0 |
| 1735430220 | 5.2653126 | 0 | 0.05 | 5.2653126 | 5.2653126 | 5.2628973 | 0 |
| 1735343760 | 5.2628973 | -0 | -0.09 | 5.2675479 | 5.2831005 | 5.2583489 | 0 |
| 1735257420 | 5.2675 | -0.01 | -0.21 | 5.2785529 | 5.285889 | 5.262227 | 0 |
| 1735171020 | 5.2787594 | -0.01 | -0.26 | 5.2931768 | 5.3281648 | 5.2612248 | 0 |
| 1735084620 | 5.292429 | 0.01 | 0.18 | 5.2829985 | 5.3001971 | 5.2325919 | 0 |
| 1734998220 | 5.2827508 | 0.01 | 0.16 | 5.2739075 | 5.2959436 | 5.2678402 | 0 |
| 1734911820 | 5.27415 | -0 | -0.04 | 5.2761269 | 5.282202 | 5.26515 | 0 |
| 1734825420 | 5.2761269 | 0 | 0.00 | 5.2761269 | 5.2761269 | 5.2761269 | 0 |
| 1734739020 | 5.2761269 | -0.01 | -0.15 | 5.2836523 | 5.3044806 | 5.2614252 | 0 |
| 1734652620 | 5.28425 | -0 | -0.08 | 5.2872905 | 5.2895956 | 5.2458032 | 0 |
| 1734566220 | 5.28825 | 0.02 | 0.43 | 5.2660207 | 5.2964589 | 5.2426781 | 0 |
| 1734479820 | 5.2658493 | 0.01 | 0.17 | 5.2562517 | 5.2714116 | 5.2536144 | 0 |
| 1734393420 | 5.2569356 | -0.01 | -0.12 | 5.2637082 | 5.2705531 | 5.25279 | 0 |
| 1734307020 | 5.2633252 | 0 | 0.01 | 5.2622699 | 5.2734 | 5.2620707 | 0 |
| 1734220620 | 5.2628267 | 0 | 0.00 | 5.2628267 | 5.2628267 | 5.2628267 | 0 |
| 1734134220 | 5.2628267 | -0.02 | -0.45 | 5.2866251 | 5.2907315 | 5.2598757 | 0 |
| 1734047820 | 5.2865186 | 0 | 0.03 | 5.28475 | 5.2964403 | 5.2739387 | 0 |
| 1733961420 | 5.2848193 | 0.01 | 0.10 | 5.2793 | 5.2949814 | 5.2710081 | 0 |
| 1733875020 | 5.2794225 | 0.01 | 0.15 | 5.2726752 | 5.2946019 | 5.2687627 | 0 |
| 1733788620 | 5.2716644 | 0.02 | 0.36 | 5.2621242 | 5.2775922 | 5.2550326 | 0 |
| 1733702220 | 5.2529772 | 0 | 0.00 | 5.2529772 | 5.2529772 | 5.2529772 | 0 |
| 1733615820 | 5.2529772 | 0 | 0.00 | 5.2529772 | 5.2529772 | 5.2529772 | 0 |
| 1733529420 | 5.2529772 | -0.01 | -0.20 | 5.2633046 | 5.2707765 | 5.2496457 | 0 |
| 1733443020 | 5.2633844 | -0.02 | -0.31 | 5.2795991 | 5.2853921 | 5.2517581 | 0 |
| 1733356620 | 5.2798933 | 0 | 0.07 | 5.2764619 | 5.2940166 | 5.2658158 | 0 |
| 1733270220 | 5.2761745 | -0 | -0.07 | 5.28145 | 5.2841115 | 5.2659925 | 0 |
| 1733183820 | 5.2800535 | 0 | 0.09 | 5.27395 | 5.2915912 | 5.2636533 | 0 |
| 1733097420 | 5.275392 | 0.01 | 0.21 | 5.2642682 | 5.2867 | 5.2594576 | 0 |
| 1733011020 | 5.2642682 | 0 | 0.05 | 5.2642682 | 5.2642682 | 5.2614827 | 0 |
| 1732924620 | 5.2614827 | -0 | -0.05 | 5.2644 | 5.2921356 | 5.251307 | 0 |
| 1732838220 | 5.2642665 | -0 | -0.03 | 5.2661125 | 5.2717358 | 5.256545 | 0 |
| 1732751820 | 5.2656 | -0.02 | -0.31 | 5.2821768 | 5.2889575 | 5.2584791 | 0 |
| 1732665420 | 5.2819491 | -0.01 | -0.10 | 5.2941 | 5.2887093 | 5.2618398 | 0 |
| 1732579020 | 5.2871754 | -0.02 | -0.45 | 5.2993 | 5.2984631 | 5.269251 | 0 |
| 1732492620 | 5.3111236 | 0 | 0.00 | 5.3111236 | 5.3111236 | 5.3111236 | 0 |
| 1732406220 | 5.3111236 | 0 | 0.00 | 5.3111236 | 5.3111236 | 5.3111236 | 0 |
| 1732319820 | 5.3111236 | 0.02 | 0.39 | 5.2904858 | 5.3418454 | 5.283899 | 0 |
| 1732233420 | 5.2905563 | 0.02 | 0.43 | 5.2682611 | 5.3028053 | 5.2628249 | 0 |
| 1732147020 | 5.2679921 | 0.01 | 0.14 | 5.26 | 5.2793926 | 5.258015 | 0 |
| 1732060620 | 5.2605209 | 0 | 0.01 | 5.2602388 | 5.2850499 | 5.240408 | 0 |
| 1731974220 | 5.2598581 | -0.01 | -0.27 | 5.2743672 | 5.2729917 | 5.2319386 | 0 |
| 1731887820 | 5.27435 | -0 | -0.03 | 5.2724242 | 5.277716 | 5.2697426 | 0 |
| 1731801420 | 5.2759903 | 0.01 | 0.19 | 5.2759903 | 5.2759903 | 5.2759903 | 0 |
| 1731715020 | 5.2661246 | 0 | 0.07 | 5.2627141 | 5.2807738 | 5.2488868 | 0 |
| 1731628620 | 5.2621997 | 0 | 0.09 | 5.2578731 | 5.2718329 | 5.2501244 | 0 |
| 1731542220 | 5.257416 | 0.01 | 0.18 | 5.2477232 | 5.2709521 | 5.2393366 | 0 |
| 1731455820 | 5.247798 | -0 | -0.01 | 5.2478823 | 5.2570661 | 5.2311332 | 0 |
| 1731369420 | 5.2484282 | 0.01 | 0.12 | 5.2425428 | 5.2614213 | 5.2329625 | 0 |
| 1731283020 | 5.2418987 | -0.01 | -0.10 | 5.2486111 | 5.2586195 | 5.24115 | 0 |
| 1731196620 | 5.2473893 | 0 | 0.00 | 5.2473893 | 5.2473893 | 5.2473893 | 0 |
| 1731110220 | 5.2473893 | 0.02 | 0.32 | 5.2305715 | 5.2916654 | 5.2262172 | 0 |
| 1731023820 | 5.2308275 | 0.02 | 0.35 | 5.212171 | 5.2447793 | 5.2184486 | 0 |
| 1730937420 | 5.2125972 | 0.02 | 0.38 | 5.19395 | 5.2260026 | 5.1948636 | 0 |
| 1730851020 | 5.1926311 | -0 | -0.08 | 5.1968167 | 5.2039931 | 5.1854065 | 0 |
| 1730764620 | 5.1969423 | 0.01 | 0.17 | 5.188861 | 5.201504 | 5.189071 | 0 |
| 1730678220 | 5.1879875 | -0 | -0.04 | 5.190287 | 5.1905254 | 5.1761039 | 0 |
| 1730591820 | 5.190287 | 0.02 | 0.40 | 5.190287 | 5.190287 | 5.1695437 | 0 |
| 1730505420 | 5.1695437 | -0.02 | -0.46 | 5.1931723 | 5.193001 | 5.1695437 | 0 |
| 1730419020 | 5.1933558 | -0 | -0.05 | 5.195129 | 5.2356676 | 5.1792923 | 0 |
| 1730332620 | 5.1958534 | -0.01 | -0.25 | 5.2085818 | 5.2126767 | 5.1885806 | 0 |
| 1730246220 | 5.2088674 | -0 | -0.09 | 5.2129059 | 5.2260007 | 5.2013089 | 0 |
| 1730159820 | 5.2133245 | -0.01 | -0.17 | 5.2217 | 5.2246632 | 5.2083008 | 0 |
| 1730073420 | 5.2220012 | -0.01 | -0.26 | 5.2339314 | 5.2394039 | 5.2214638 | 0 |
| 1729986960 | 5.235722 | 0 | 0.00 | 5.235722 | 5.235722 | 5.235722 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
