Hot Features
プレミアム
Singapore Dollar vs Danish Krone (SGDDKK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 5.059452 | 0.01 | 0.25 | 5.0586814 | 5.0627121 | 5.0470656 | 0 |
| 1783209360 | 5.0470656 | -0.01 | -0.22 | 5.0470656 | 5.0581661 | 5.0470656 | 0 |
| 1783123020 | 5.0581661 | -0 | -0.08 | 5.0617271 | 5.0617988 | 5.0432521 | 0 |
| 1783036620 | 5.0621 | -0.01 | -0.16 | 5.0703725 | 5.072031 | 5.0500434 | 0 |
| 1782950220 | 5.0703036 | 0.01 | 0.20 | 5.0600199 | 5.0736817 | 5.053118 | 0 |
| 1782863820 | 5.0601709 | -0 | -0.06 | 5.0635519 | 5.0714731 | 5.0514682 | 0 |
| 1782777420 | 5.063308 | -0.01 | -0.15 | 5.0713245 | 5.0741018 | 5.0570718 | 0 |
| 1782691020 | 5.0710765 | 0 | 0.05 | 5.0801529 | 5.0832372 | 5.0634052 | 0 |
| 1782604620 | 5.0683836 | 0 | 0.00 | 5.0683836 | 5.0683836 | 5.0683836 | 0 |
| 1782518220 | 5.0683836 | -0 | -0.09 | 5.0728897 | 5.0781463 | 5.0548198 | 0 |
| 1782431820 | 5.0729857 | -0 | -0.02 | 5.0745284 | 5.0817473 | 5.0652844 | 0 |
| 1782345420 | 5.0742 | 0.01 | 0.18 | 5.0653764 | 5.081777 | 5.0657038 | 0 |
| 1782259020 | 5.0653 | 0.01 | 0.17 | 5.0568935 | 5.0804168 | 5.0481846 | 0 |
| 1782172620 | 5.0568799 | 0.01 | 0.23 | 5.0453191 | 5.0604916 | 5.0432644 | 0 |
| 1782086220 | 5.0453 | 0.02 | 0.32 | 5.0486265 | 5.0530055 | 5.0290004 | 0 |
| 1781999820 | 5.0290004 | -0.01 | -0.28 | 5.0290004 | 5.0429472 | 5.0290004 | 0 |
| 1781913420 | 5.0429472 | -0.01 | -0.23 | 5.0543045 | 5.0611776 | 5.0288658 | 0 |
| 1781827020 | 5.0543546 | 0.01 | 0.22 | 5.043491 | 5.0588437 | 5.0359039 | 0 |
| 1781740620 | 5.0431967 | 0.02 | 0.45 | 5.0207418 | 5.0496164 | 5.0187875 | 0 |
| 1781654220 | 5.0207429 | -0.01 | -0.11 | 5.0266117 | 5.0315665 | 5.0168874 | 0 |
| 1781567820 | 5.0264052 | 0 | 0.00 | 5.0276464 | 5.0309708 | 5.0183859 | 0 |
| 1781481420 | 5.0263968 | 0 | 0.01 | 5.0260189 | 5.0312833 | 5.0133343 | 0 |
| 1781395020 | 5.0260189 | 0 | 0.00 | 5.0260189 | 5.0260189 | 5.0260189 | 0 |
| 1781308620 | 5.0260189 | -0 | -0.04 | 5.0279583 | 5.0522814 | 5.02413 | 0 |
| 1781222220 | 5.0280968 | -0 | -0.02 | 5.0300714 | 5.0400891 | 5.0160593 | 0 |
| 1781135820 | 5.0292774 | -0 | -0.07 | 5.0331 | 5.0364208 | 5.0210984 | 0 |
| 1781049420 | 5.0326 | 0 | 0.05 | 5.0302799 | 5.0375493 | 5.0218854 | 0 |
| 1780963020 | 5.03005 | 0.01 | 0.13 | 5.024032 | 5.0384368 | 5.0186343 | 0 |
| 1780876620 | 5.0237159 | 0.01 | 0.25 | 5.0112707 | 5.0417449 | 5.0112707 | 0 |
| 1780790220 | 5.0112707 | -0.01 | -0.20 | 5.0112707 | 5.0212072 | 5.0112707 | 0 |
| 1780703820 | 5.0212072 | 0.01 | 0.22 | 5.0096451 | 5.0298587 | 5.0005032 | 0 |
| 1780617420 | 5.0100453 | -0.01 | -0.16 | 5.0173 | 5.0184933 | 5.0037775 | 0 |
| 1780531020 | 5.0179762 | -0 | -0.08 | 5.0221718 | 5.025731 | 5.00626 | 0 |
| 1780444620 | 5.0221956 | -0 | -0.04 | 5.0240241 | 5.0267722 | 5.0149984 | 0 |
| 1780358220 | 5.0242658 | -0 | -0.00 | 5.0243 | 5.0303958 | 5.0161434 | 0 |
| 1780271820 | 5.0243 | 0.02 | 0.32 | 5.0193084 | 5.0256 | 5.0083773 | 0 |
| 1780185420 | 5.0083773 | -0.01 | -0.22 | 5.0083773 | 5.0193084 | 5.0083773 | 0 |
| 1780099020 | 5.0193084 | -0.01 | -0.12 | 5.0254096 | 5.0308462 | 5.0081762 | 0 |
| 1780012620 | 5.0252 | -0.01 | -0.15 | 5.0330766 | 5.0386434 | 5.0200068 | 0 |
| 1779926220 | 5.0329345 | 0 | 0.08 | 5.0291294 | 5.0346911 | 5.0200753 | 0 |
| 1779839820 | 5.029 | 0 | 0.08 | 5.026074 | 5.0335211 | 5.0204946 | 0 |
| 1779753420 | 5.0249863 | 0 | 0.00 | 5.0258033 | 5.0357231 | 5.0197304 | 0 |
| 1779667020 | 5.0248239 | 0.01 | 0.26 | 5.0211845 | 5.025494 | 5.0116724 | 0 |
| 1779580620 | 5.0116724 | -0.02 | -0.30 | 5.0116724 | 5.0266766 | 5.0116724 | 0 |
| 1779494220 | 5.0266766 | -0.01 | -0.13 | 5.0335129 | 5.0456507 | 5.0081114 | 0 |
| 1779407820 | 5.0331605 | 0 | 0.05 | 5.0298613 | 5.040023 | 5.0223618 | 0 |
| 1779321420 | 5.0304703 | 0.01 | 0.18 | 5.0217631 | 5.0351549 | 5.0159088 | 0 |
| 1779235020 | 5.0216733 | 0.01 | 0.13 | 5.0152015 | 5.0304791 | 5.0127194 | 0 |
| 1779148620 | 5.0152446 | -0.01 | -0.14 | 5.0218356 | 5.0228576 | 5.0111755 | 0 |
| 1779062220 | 5.0223989 | 0.02 | 0.49 | 4.9977941 | 5.02585 | 4.9977941 | 0 |
| 1778975820 | 4.9977941 | -0.02 | -0.42 | 4.9977941 | 5.018908 | 4.9977941 | 0 |
| 1778889420 | 5.018908 | -0 | -0.02 | 5.0201082 | 5.0245778 | 4.997861 | 0 |
| 1778803020 | 5.0201 | 0.01 | 0.14 | 5.0137366 | 5.0287 | 5.0064312 | 0 |
| 1778716620 | 5.0129 | 0.01 | 0.14 | 5.0061475 | 5.0200437 | 5.0035874 | 0 |
| 1778630220 | 5.0057985 | 0.01 | 0.15 | 4.9976288 | 5.0089028 | 4.9940425 | 0 |
| 1778543820 | 4.9981102 | -0 | -0.05 | 5.0074349 | 5.0101951 | 4.9933946 | 0 |
| 1778457420 | 5.0008377 | 0 | 0.00 | 5.0008377 | 5.0008377 | 5.0008377 | 0 |
| 1778371020 | 5.0008377 | 0 | 0.00 | 5.0008377 | 5.0008377 | 5.0008377 | 0 |
| 1778284620 | 5.0008377 | -0.02 | -0.36 | 5.0191897 | 5.0214885 | 4.9669016 | 0 |
| 1778198220 | 5.0189337 | 0 | 0.06 | 5.0150397 | 5.0297873 | 5.0103977 | 0 |
| 1778111820 | 5.0158003 | 0.01 | 0.19 | 5.0064149 | 5.0226646 | 5.0031582 | 0 |
| 1778025420 | 5.0060462 | 0 | 0.03 | 5.004806 | 5.0133841 | 5.0016112 | 0 |
| 1777939020 | 5.0043146 | -0 | -0.03 | 5.0054542 | 5.0091889 | 4.9994324 | 0 |
| 1777852620 | 5.0060497 | 0 | 0.10 | 5.0010718 | 5.0153443 | 4.9908238 | 0 |
| 1777766220 | 5.0010718 | -0.01 | -0.14 | 5.0010718 | 5.0082767 | 5.0010718 | 0 |
| 1777679820 | 5.0082766 | 0 | 0.10 | 5.0034653 | 5.01302 | 4.9895346 | 0 |
| 1777593420 | 5.0035 | 0.01 | 0.17 | 4.9945061 | 5.0116192 | 4.9943738 | 0 |
| 1777507020 | 4.9949569 | -0 | -0.05 | 4.9982112 | 5.0029668 | 4.988789 | 0 |
| 1777420620 | 4.997676 | -0.01 | -0.11 | 5.002919 | 5.0110998 | 4.9923282 | 0 |
| 1777334220 | 5.0032 | 0 | 0.10 | 4.99835 | 5.0041198 | 4.993883 | 0 |
| 1777247820 | 4.99825 | 0 | 0.04 | 5.000135 | 5.0099413 | 4.9943722 | 0 |
| 1777161420 | 4.996291 | 0 | 0.00 | 4.996291 | 4.996291 | 4.996291 | 0 |
| 1777075020 | 4.996291 | -0.01 | -0.17 | 5.0054221 | 5.0071337 | 4.9849917 | 0 |
| 1776988620 | 5.0046089 | 0 | 0.02 | 5.0039999 | 5.0111192 | 4.9866856 | 0 |
| 1776902220 | 5.0037 | 0.01 | 0.14 | 4.9970846 | 5.0053262 | 4.9932465 | 0 |
| 1776815820 | 4.996508 | 0 | 0.07 | 4.992721 | 5.00145 | 4.9900855 | 0 |
| 1776729420 | 4.99285 | -0 | -0.09 | 4.9985384 | 4.9999579 | 4.985891 | 0 |
| 1776642960 | 4.9972264 | 0 | 0.00 | 4.9972264 | 4.9972264 | 4.9972264 | 0 |
| 1776556560 | 4.9972264 | 0 | 0.00 | 4.9972264 | 4.9972264 | 4.9800765 | 0 |
| 1776470220 | 4.9972264 | 0.02 | 0.30 | 4.9824 | 5.0041417 | 4.9753192 | 0 |
| 1776383820 | 4.98215 | 0 | 0.03 | 4.9811 | 4.9904287 | 4.9800259 | 0 |
| 1776297420 | 4.9807982 | -0 | -0.06 | 4.9837839 | 4.9887363 | 4.9763999 | 0 |
| 1776211020 | 4.9835744 | -0.01 | -0.19 | 4.9926171 | 5.0126891 | 4.9782491 | 0 |
| 1776124620 | 4.9929039 | -0.02 | -0.33 | 5.0088 | 5.0142603 | 4.9868206 | 0 |
| 1776038220 | 5.0092949 | 0.01 | 0.19 | 4.9963907 | 5.0314678 | 4.9963907 | 0 |
| 1775951820 | 4.999901 | 0 | 0.00 | 4.999901 | 4.999901 | 4.999901 | 0 |
| 1775865420 | 4.999901 | -0.02 | -0.39 | 5.0198 | 5.0173372 | 4.9961902 | 0 |
| 1775779020 | 5.0194465 | -0.01 | -0.19 | 5.0286099 | 5.0282278 | 5.012431 | 0 |
| 1775692620 | 5.02885 | 0.02 | 0.32 | 5.01165 | 5.0334098 | 5.0109113 | 0 |
| 1775606220 | 5.0129148 | -0.03 | -0.50 | 5.0387749 | 5.0410092 | 5.006782 | 0 |
| 1775519820 | 5.0382262 | -0 | -0.07 | 5.0419345 | 5.0426156 | 5.0302471 | 0 |
| 1775433420 | 5.0419 | 0 | 0.08 | 5.0380233 | 5.0474737 | 5.0360262 | 0 |
| 1775347020 | 5.0380233 | -0 | -0.04 | 5.0380233 | 5.0380233 | 5.0380233 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
