Swedish Krona vs Kenyan Shilling【SEKKES】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Swedish Krona vs Kenyan Shilling (SEKKES)
Swedish Krona vs Kenyan Shilling (SEKKES) 時系列データ

Swedish Krona vs Kenyan Shilling (SEKKES)

12.29923

0.02

( 0.16% )

変換

更新日時： 11:00:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125929	1.0344685387	12.173304	12.299233	12.005971	0	0	FX
4	0.584802	4.99215028028	11.714431	12.299233	11.714431	0	0	FX
12	0.486899	4.12195422175	11.812334	12.299233	11.46172	0	0	FX
26	-0.197973	-1.58413808655	12.497206	12.765773	11.46172	0	0	FX
52	-1.63968	-11.7633275995	13.938913	14.153859	11.46172	0	0	FX
156	0.470799	3.98023102636	11.828434	15.80946	10.444101	0	0	FX
260	-0.350884	-2.77376090672	12.650117	15.80946	10.444101	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132620	12.279261	0.17	1.40	12.253495	12.279261	12.253495	0
1741046220	12.110292	0.1	0.87	12.021592	12.110292	12.021592	0
1740959820	12.005971	-0.01	-0.07	12.005971	12.014069	12.005971	0
1740873420	12.014069	0	0.00	12.014069	12.014069	12.014069	0
1740787020	12.014069	-0.1	-0.83	12.10782	12.10782	12.014069	0
1740700620	12.114813	-0.07	-0.56	12.150334	12.150334	12.114813	0
1740614220	12.182827	0	0.02	12.173304	12.182827	12.173304	0
1740527820	12.180692	0.02	0.13	12.143235	12.180692	12.143235	0
1740441420	12.165296	-0.01	-0.12	12.170156	12.170156	12.165296	0
1740355020	12.180003	0	0.00	12.180003	12.180003	12.180003	0
1740268620	12.180003	0	0.00	12.180003	12.180003	12.180003	0
1740182220	12.180003	0.08	0.67	12.10647	12.180003	12.10647	0
1740095820	12.098963	0.04	0.36	12.073471	12.098963	12.073471	0
1740009420	12.055923	-0.05	-0.44	12.111755	12.111755	12.055923	0
1739923020	12.109475	-0.01	-0.06	12.122157	12.122157	12.109475	0
1739836620	12.117187	0.06	0.50	12.064263	12.117187	12.064263	0
1739750220	12.057382	0	0.00	12.057382	12.057382	12.057382	0
1739663820	12.057382	0	0.00	12.057382	12.057382	12.057382	0
1739577420	12.057382	0.16	1.36	11.960743	12.057382	11.960743	0
1739491020	11.895193	-0.02	-0.16	11.897019	11.897019	11.895193	0
1739404620	11.913918	0.08	0.64	11.850393	11.913918	11.850393	0
1739318220	11.838018	0.01	0.08	11.838018	11.838018	11.828527	0
1739231820	11.828527	-0.05	-0.39	11.84542	11.852501	11.828527	0
1739145420	11.875419	0	0.00	11.875419	11.875419	11.875419	0
1739059020	11.875419	0	0.00	11.875419	11.875419	11.875419	0
1738972620	11.875419	0.05	0.41	11.827931	11.875419	11.827931	0
1738886220	11.826363	-0.02	-0.15	11.85162	11.85162	11.826363	0
1738799820	11.844625	0.16	1.35	11.714431	11.844625	11.714431	0
1738713420	11.687371	0.17	1.45	11.556313	11.687371	11.556313	0
1738627020	11.520399	-0.1	-0.86	11.636585	11.636585	11.520399	0
1738540620	11.619821	-0.05	-0.39	11.662455	11.662455	11.619821	0
1738454220	11.665575	0	0.00	11.665575	11.665575	11.665575	0
1738367820	11.665575	-0.04	-0.36	11.695117	11.695117	11.665575	0
1738281420	11.707926	-0.02	-0.13	11.722006	11.722006	11.707926	0
1738195020	11.722983	0	0.02	11.730691	11.733411	11.722983	0
1738108620	11.721121	-0.09	-0.76	11.834427	11.834427	11.721121	0
1738022220	11.810554	-0.03	-0.23	11.822828	11.822828	11.810554	0
1737935820	11.838006	0	0.00	11.838006	11.838006	11.838006	0
1737849420	11.838006	0	0.00	11.838006	11.838006	11.838006	0
1737763020	11.838006	0.09	0.80	11.753185	11.838006	11.753185	0
1737676620	11.744216	-0.06	-0.51	11.810334	11.810334	11.744216	0
1737590220	11.804844	0.14	1.22	11.694762	11.804844	11.694762	0
1737503820	11.662475	0.04	0.30	11.649752	11.662475	11.649752	0
1737417420	11.627229	0.02	0.16	11.612021	11.627229	11.612021	0
1737331020	11.608789	0	0.03	11.608789	11.608789	11.605861	0
1737244620	11.605861	-0	-0.03	11.605861	11.609425	11.605861	0
1737158220	11.609425	0.01	0.05	11.610007	11.610007	11.609425	0
1737071820	11.60409	0	0.03	11.620973	11.620973	11.60409	0
1736985420	11.601114	0.05	0.40	11.546667	11.601114	11.546667	0
1736899020	11.555169	0.08	0.68	11.46172	11.555169	11.46172	0
1736812620	11.476624	-0.13	-1.13	11.603517	11.603517	11.476624	0
1736726220	11.607264	0	0.00	11.607264	11.607264	11.607264	0
1736639820	11.607264	0.01	0.05	11.607264	11.607264	11.60121	0
1736553420	11.60121	-0.01	-0.07	11.606226	11.606226	11.60121	0
1736467020	11.609696	0.03	0.29	11.585746	11.609696	11.585746	0
1736380620	11.576534	-0.16	-1.34	11.703276	11.703276	11.576534	0
1736294220	11.733345	-0.02	-0.15	11.733107	11.733345	11.733107	0
1736207820	11.751373	0.13	1.14	11.62969	11.751373	11.62969	0
1736121420	11.61938	0	0.00	11.61938	11.61938	11.61938	0
1736035020	11.61938	-0.01	-0.06	11.61938	11.626408	11.61938	0
1735948620	11.626408	-0.06	-0.53	11.664797	11.664797	11.626408	0
1735862220	11.688663	-0.07	-0.61	11.688663	11.760185	11.688663	0
1735775820	11.760185	0.01	0.10	11.760185	11.760185	11.760185	0
1735689420	11.748559	0	0.00	11.748559	11.748559	11.748559	0
1735603020	11.748559	-0.04	-0.32	11.788693	11.788693	11.748559	0
1735516620	11.786246	0	0.00	11.786246	11.786246	11.786246	0
1735430220	11.786246	0	0.01	11.786246	11.786246	11.785214	0
1735343760	11.785214	-0.07	-0.57	11.785214	11.853191	11.785214	0
1735257420	11.853191	0	0.00	11.853191	11.853191	11.853191	0
1735171020	11.853191	0.2	1.72	11.657064	11.853191	11.657064	0
1735084620	11.652312	-0.05	-0.46	11.698247	11.698247	11.652312	0
1734998220	11.705831	0.05	0.45	11.667471	11.705831	11.667471	0
1734911820	11.65342	0	0.00	11.698639	11.698639	11.65342	0
1734825420	11.65342	-0.04	-0.36	11.65666	11.695044	11.65342	0
1734739020	11.695044	-0.06	-0.50	11.775214	11.775214	11.695044	0
1734652620	11.753503	-0.05	-0.43	11.772755	11.772755	11.753503	0
1734566220	11.80396	0.01	0.11	11.792904	11.80396	11.792904	0
1734479820	11.790791	-0.01	-0.12	11.843472	11.843472	11.790791	0
1734393420	11.80534	0.03	0.22	11.753246	11.80534	11.753246	0
1734307020	11.779988	0	0.00	11.779988	11.779988	11.779988	0
1734220620	11.779988	0	0.00	11.779988	11.779988	11.779988	0
1734134220	11.779988	-0.04	-0.32	11.784807	11.787872	11.779988	0
1734047820	11.817754	0.04	0.37	11.794533	11.817754	11.794533	0
1733961420	11.774556	-0.04	-0.37	11.812334	11.812334	11.774556	0
1733875020	11.818378	-0.04	-0.34	11.864982	11.856095	11.818378	0
1733788620	11.858977	0.01	0.05	11.850558	11.858977	11.850558	0
1733702220	11.85275	0	0.04	11.840033	11.85275	11.840033	0
1733615820	11.847824	-0.04	-0.33	11.847824	11.887155	11.847824	0
1733529420	11.887155	0.04	0.34	11.872025	11.887155	11.872025	0
1733443020	11.846453	0.07	0.62	11.841123	11.846453	11.841123	0

Arcadium Lithium

QUESTRA FINANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約