Swedish Krona vs Kenyan Shilling【SEKKES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	13.711368	-0.15	-1.09	13.711368	13.861905	13.711368
1780876620	13.861905	0	0.00	13.861905	13.861905	13.861905
1780790220	13.861905	0	0.00	13.861905	13.861905	13.861905
1780703820	13.861905	0.02	0.18	13.798216	13.861905	13.799856
1780617420	13.837194	0.01	0.11	13.837194	13.837194	13.822417
1780531020	13.822417	-0.1	-0.73	13.822417	13.924025	13.822417
1780444620	13.924025	-0.06	-0.42	13.927088	13.927088	13.924025
1780358220	13.98335	-0.01	-0.10	13.98335	13.997787	13.98335
1780271820	13.997787	0	0.00	13.997787	13.997787	13.997787
1780185420	13.997787	0	0.00	13.997787	13.997787	13.997787
1780099020	13.997787	0.11	0.77	13.949514	13.997787	13.949514
1780012620	13.891379	-0.1	-0.75	13.951791	13.951791	13.891379
1779926220	13.995857	0.07	0.48	13.937836	13.995857	13.937836
1779839820	13.929558	-0.04	-0.28	13.929558	13.968445	13.929558
1779753420	13.968445	0.16	1.15	13.968445	13.968445	13.809108
1779667020	13.809108	-0.05	-0.33	13.809108	13.854351	13.809108
1779580620	13.854351	0	0.02	13.851547	13.854351	13.851547
1779494220	13.85219	0.06	0.45	13.85219	13.85219	13.790304
1779407820	13.790304	-0.01	-0.06	13.790304	13.798637	13.790304
1779321420	13.798637	0.01	0.07	13.798637	13.798637	13.788857
1779235020	13.788857	0.05	0.35	13.788857	13.788857	13.740879
1779148620	13.740879	0.04	0.31	13.740879	13.740879	13.698105
1779062220	13.698105	0.01	0.06	13.698105	13.698105	13.698105
1778975820	13.690168	0	0.00	13.690168	13.690168	13.690168
1778889420	13.690168	-0.18	-1.30	13.690168	13.870856	13.690168
1778803020	13.870856	0.02	0.11	13.870856	13.870856	13.855228
1778716620	13.855228	-0.04	-0.31	13.900035	13.900035	13.855228
1778630220	13.897997	-0.08	-0.59	13.979158	13.979158	13.895711
1778543820	13.980868	-0.09	-0.67	13.97579	14.07476	13.97579
1778457420	14.07476	0	0.00	14.07476	14.07476	14.07476
1778370960	14.07476	0.05	0.35	14.025127	14.07476	14.025127
1778284620	14.025127	0.04	0.31	13.951192	14.025127	13.951192
1778198220	13.982235	-0.1	-0.72	14.027036	14.083043	13.982235
1778111820	14.083043	0.16	1.16	13.935317	14.083043	13.935317
1778025420	13.921599	-0.02	-0.16	13.910952	13.944028	13.910952
1777939020	13.944028	-0.03	-0.24	13.944028	13.977221	13.944028
1777852620	13.977221	0	0.00	13.977221	13.977221	13.977221
1777766220	13.977221	0	0.00	13.977221	13.977221	13.977221
1777679820	13.977221	0	0.00	13.977221	13.977221	13.977221
1777593420	13.977221	0.05	0.33	13.977221	13.977221	13.931434
1777507020	13.931434	-0	-0.04	13.931434	13.936382	13.931434
1777420620	13.936382	-0.09	-0.67	14.031355	14.031355	13.936382
1777334220	14.030713	0.06	0.46	14.051728	14.051728	13.966109
1777247820	13.966109	-0.02	-0.16	13.966109	14.080208	13.966109
1777161420	13.987927	0	0.00	13.987927	13.987927	13.987927
1777075020	13.987927	-0	-0.03	13.987927	13.992456	13.987927
1776988620	13.992456	-0.1	-0.72	14.06526	14.06526	13.992456
1776902220	14.094081	-0.01	-0.10	14.095248	14.103156	14.094081
1776815820	14.107539	0.01	0.05	14.128171	14.128171	14.107539
1776729420	14.101053	0.05	0.39	14.074367	14.101053	14.074367
1776642960	14.046361	0	0.00	14.046361	14.046361	14.046361
1776556560	14.046361	-0.05	-0.36	14.089614	14.097453	14.046361
1776470220	14.097453	0.04	0.28	14.086925	14.097453	14.045277
1776383820	14.058301	0.02	0.17	14.086925	14.086925	14.058301
1776297420	14.034019	-0.08	-0.60	14.089904	14.089904	14.034019
1776211020	14.118337	0.11	0.77	14.118337	14.118337	14.010703
1776124620	14.010703	0.04	0.28	13.906327	14.010703	13.906327
1776038220	13.97113	0	0.00	13.97113	13.97113	13.97113
1775951820	13.971027	0	0.00	13.971027	13.971027	13.971027
1775865420	13.971027	0.08	0.61	13.971027	13.971027	13.886913
1775779020	13.886913	-0.11	-0.78	13.859545	13.995477	13.859545
1775692620	13.995477	0.31	2.26	13.807516	13.995477	13.807516
1775606220	13.686328	-0.08	-0.56	13.686328	13.762728	13.686328
1775519820	13.762728	0	0.00	13.762728	13.762728	13.762728
1775433420	13.762728	0	0.00	13.762728	13.762728	13.762728
1775347020	13.762728	0	0.00	13.762728	13.762728	13.762728
1775260620	13.762728	0.08	0.57	13.762728	13.762728	13.762728
1775174220	13.684211	-0.16	-1.16	13.852758	13.852758	13.684211
1775087820	13.84455	0.23	1.67	13.84455	13.84455	13.616606
1775001420	13.616606	-0.02	-0.14	13.621018	13.621018	13.616606
1774915020	13.635909	-0.11	-0.82	13.713685	13.713685	13.635909
1774828620	13.74815	0	0.00	13.74815	13.74815	13.74815
1774742220	13.74815	0	0.00	13.74815	13.74815	13.74815
1774655820	13.74815	-0.04	-0.26	13.759974	13.749247	13.74815
1774569420	13.783447	-0.18	-1.27	13.910757	13.910757	13.783447
1774483020	13.960849	0.07	0.50	13.892151	13.960849	13.892151
1774396620	13.891978	0.11	0.77	13.791966	13.891978	13.791966
1774310220	13.785676	-0.08	-0.58	13.864393	13.864393	13.785676
1774223820	13.866432	0	0.00	13.866432	13.866432	13.866432
1774137420	13.866432	-0.03	-0.25	13.86656	13.90102	13.866432
1774051020	13.90102	0.11	0.79	13.852664	13.90102	13.851678
1773964620	13.792656	-0.09	-0.68	13.859433	13.859433	13.792656
1773878220	13.887559	-0.05	-0.37	13.944189	13.944189	13.887559
1773791820	13.939202	0.13	0.91	13.822575	13.939202	13.822575
1773705420	13.813584	0.02	0.17	13.735166	13.813584	13.733239
1773619020	13.789833	-0.01	-0.04	13.789833	13.789833	13.789833
1773532620	13.795675	0	0.00	13.795675	13.795675	13.795675
1773446220	13.795675	-0.06	-0.43	13.859611	13.859611	13.795675
1773359820	13.855777	-0.19	-1.35	14.021194	14.021194	13.855777
1773273420	14.045966	-0.12	-0.81	14.117446	14.117446	14.045966
1773187020	14.16122	0.18	1.31	14.064603	14.16122	14.064603
1773100620	13.978753	0.03	0.25	13.978753	13.978753	13.944345
1773014220	13.944345	0	0.00	13.944345	13.944345	13.944345
1772927760	13.944345	-0.01	-0.07	13.967823	13.967823	13.944345