Swedish Krona vs Kenyan Shilling【SEKKES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	13.414765	0.09	0.65	13.346699	13.414765	13.359879
1783036620	13.328203	0.05	0.39	13.328203	13.328203	13.27646
1782950220	13.27646	-0.05	-0.38	13.313309	13.313309	13.27646
1782863820	13.327313	0.01	0.08	13.309002	13.327313	13.309002
1782777420	13.31601	-0.02	-0.15	13.307916	13.316628	13.307916
1782691020	13.335863	0	0.00	13.335863	13.335863	13.335863
1782604620	13.335863	0	0.04	13.310604	13.335863	13.310604
1782518220	13.33093	0.03	0.21	13.308157	13.33093	13.30318
1782431820	13.30318	0.05	0.34	13.274056	13.30318	13.274056
1782345420	13.25758	-0.07	-0.51	13.25758	13.325432	13.25758
1782259020	13.325432	-0.16	-1.20	13.367203	13.487335	13.325432
1782172620	13.487335	-0.01	-0.09	13.487335	13.498908	13.487335
1782086220	13.498908	-0.02	-0.14	13.498908	13.498908	13.498908
1781999820	13.517459	0	0.00	13.517459	13.517459	13.517459
1781913420	13.517459	0.01	0.09	13.517459	13.517459	13.505004
1781827020	13.505004	-0.28	-2.05	13.505004	13.787023	13.505004
1781740620	13.787023	-0.01	-0.05	13.787023	13.794248	13.787023
1781654220	13.794248	-0	-0.03	13.79454	13.79454	13.794248
1781567820	13.798694	0.1	0.70	13.798694	13.798694	13.703189
1781481420	13.703189	0	0.00	13.703189	13.703189	13.703189
1781395020	13.703188	-0.02	-0.12	13.703188	13.719909	13.703188
1781308620	13.719909	0.13	0.99	13.660752	13.719909	13.660752
1781222220	13.585338	-0.06	-0.46	13.585338	13.647555	13.585338
1781135820	13.647555	-0.1	-0.71	13.647555	13.74583	13.647555
1781049420	13.74583	0.03	0.25	13.74583	13.74583	13.711368
1780963020	13.711368	-0.15	-1.09	13.711368	13.861905	13.711368
1780876620	13.861905	0	0.00	13.861905	13.861905	13.861905
1780790220	13.861905	0	0.00	13.861905	13.861905	13.861905
1780703820	13.861905	0.02	0.18	13.798216	13.861905	13.799856
1780617420	13.837194	0.01	0.11	13.837194	13.837194	13.822417
1780531020	13.822417	-0.1	-0.73	13.822417	13.924025	13.822417
1780444620	13.924025	-0.06	-0.42	13.927088	13.927088	13.924025
1780358220	13.98335	-0.01	-0.10	13.98335	13.997787	13.98335
1780271820	13.997787	0	0.00	13.997787	13.997787	13.997787
1780185420	13.997787	0	0.00	13.997787	13.997787	13.997787
1780099020	13.997787	0.11	0.77	13.949514	13.997787	13.949514
1780012620	13.891379	-0.1	-0.75	13.951791	13.951791	13.891379
1779926220	13.995857	0.07	0.48	13.937836	13.995857	13.937836
1779839820	13.929558	-0.04	-0.28	13.929558	13.968445	13.929558
1779753420	13.968445	0.16	1.15	13.968445	13.968445	13.809108
1779667020	13.809108	-0.05	-0.33	13.809108	13.854351	13.809108
1779580620	13.854351	0	0.02	13.851547	13.854351	13.851547
1779494220	13.85219	0.06	0.45	13.85219	13.85219	13.790304
1779407820	13.790304	-0.01	-0.06	13.790304	13.798637	13.790304
1779321420	13.798637	0.01	0.07	13.798637	13.798637	13.788857
1779235020	13.788857	0.05	0.35	13.788857	13.788857	13.740879
1779148620	13.740879	0.04	0.31	13.740879	13.740879	13.698105
1779062220	13.698105	0.01	0.06	13.698105	13.698105	13.698105
1778975820	13.690168	0	0.00	13.690168	13.690168	13.690168
1778889420	13.690168	-0.18	-1.30	13.690168	13.870856	13.690168
1778803020	13.870856	0.02	0.11	13.870856	13.870856	13.855228
1778716620	13.855228	-0.04	-0.31	13.900035	13.900035	13.855228
1778630220	13.897997	-0.08	-0.59	13.979158	13.979158	13.895711
1778543820	13.980868	-0.09	-0.67	13.97579	14.07476	13.97579
1778457420	14.07476	0	0.00	14.07476	14.07476	14.07476
1778370960	14.07476	0.05	0.35	14.025127	14.07476	14.025127
1778284620	14.025127	0.04	0.31	13.951192	14.025127	13.951192
1778198220	13.982235	-0.1	-0.72	14.027036	14.083043	13.982235
1778111820	14.083043	0.16	1.16	13.935317	14.083043	13.935317
1778025420	13.921599	-0.02	-0.16	13.910952	13.944028	13.910952
1777939020	13.944028	-0.03	-0.24	13.944028	13.977221	13.944028
1777852620	13.977221	0	0.00	13.977221	13.977221	13.977221
1777766220	13.977221	0	0.00	13.977221	13.977221	13.977221
1777679820	13.977221	0	0.00	13.977221	13.977221	13.977221
1777593420	13.977221	0.05	0.33	13.977221	13.977221	13.931434
1777507020	13.931434	-0	-0.04	13.931434	13.936382	13.931434
1777420620	13.936382	-0.09	-0.67	14.031355	14.031355	13.936382
1777334220	14.030713	0.06	0.46	14.051728	14.051728	13.966109
1777247820	13.966109	-0.02	-0.16	13.966109	14.080208	13.966109
1777161420	13.987927	0	0.00	13.987927	13.987927	13.987927
1777075020	13.987927	-0	-0.03	13.987927	13.992456	13.987927
1776988620	13.992456	-0.1	-0.72	14.06526	14.06526	13.992456
1776902220	14.094081	-0.01	-0.10	14.095248	14.103156	14.094081
1776815820	14.107539	0.01	0.05	14.128171	14.128171	14.107539
1776729420	14.101053	0.05	0.39	14.074367	14.101053	14.074367
1776642960	14.046361	0	0.00	14.046361	14.046361	14.046361
1776556560	14.046361	-0.05	-0.36	14.089614	14.097453	14.046361
1776470220	14.097453	0.04	0.28	14.086925	14.097453	14.045277
1776383820	14.058301	0.02	0.17	14.086925	14.086925	14.058301
1776297420	14.034019	-0.08	-0.60	14.089904	14.089904	14.034019
1776211020	14.118337	0.11	0.77	14.118337	14.118337	14.010703
1776124620	14.010703	0.04	0.28	13.906327	14.010703	13.906327
1776038220	13.97113	0	0.00	13.97113	13.97113	13.97113
1775951820	13.971027	0	0.00	13.971027	13.971027	13.971027
1775865420	13.971027	0.08	0.61	13.971027	13.971027	13.886913
1775779020	13.886913	-0.11	-0.78	13.859545	13.995477	13.859545
1775692620	13.995477	0.31	2.26	13.807516	13.995477	13.807516
1775606220	13.686328	-0.08	-0.56	13.686328	13.762728	13.686328
1775519820	13.762728	0	0.00	13.762728	13.762728	13.762728
1775433420	13.762728	0	0.00	13.762728	13.762728	13.762728
1775347020	13.762728	0	0.00	13.762728	13.762728	13.762728