Hot Features
プレミアム
Swedish Krona vs Indian Rupee (SEKINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 10.019241 | -0.14 | -1.36 | 10.110124 | 10.110124 | 10.019241 | 0 |
| 1780790220 | 10.157235 | 0 | 0.00 | 10.157235 | 10.157235 | 10.157235 | 0 |
| 1780703820 | 10.157235 | -0.05 | -0.50 | 10.206477 | 10.226637 | 10.022911 | 0 |
| 1780617420 | 10.208011 | -0.02 | -0.23 | 10.232812 | 10.26275 | 10.172745 | 0 |
| 1780531020 | 10.231348 | -0.01 | -0.08 | 10.265035 | 10.267694 | 10.130213 | 0 |
| 1780444620 | 10.239333 | -0.03 | -0.26 | 10.260634 | 10.324119 | 10.196332 | 0 |
| 1780358220 | 10.265601 | -0 | -0.00 | 10.266035 | 10.351245 | 10.204212 | 0 |
| 1780271820 | 10.265806 | 0 | 0.00 | 10.263877 | 10.265806 | 10.263877 | 0 |
| 1780185420 | 10.265806 | 0 | 0.02 | 10.265806 | 10.265806 | 10.263877 | 0 |
| 1780099020 | 10.263877 | -0.15 | -1.45 | 10.398674 | 10.358749 | 10.211934 | 0 |
| 1780012620 | 10.415185 | 0.04 | 0.42 | 10.350636 | 10.507461 | 10.238977 | 0 |
| 1779926220 | 10.371122 | 0.08 | 0.73 | 10.334368 | 10.394054 | 10.285993 | 0 |
| 1779839820 | 10.295882 | 0.04 | 0.42 | 10.241415 | 10.338948 | 10.2213 | 0 |
| 1779753420 | 10.253045 | -0.03 | -0.25 | 10.273776 | 10.306067 | 10.187498 | 0 |
| 1779667020 | 10.278995 | 0.06 | 0.62 | 10.230183 | 10.278995 | 10.216008 | 0 |
| 1779580620 | 10.216008 | -0 | -0.02 | 10.216008 | 10.218063 | 10.216008 | 0 |
| 1779494220 | 10.218063 | -0.08 | -0.77 | 10.286918 | 10.304626 | 10.17492 | 0 |
| 1779407820 | 10.297183 | -0.03 | -0.34 | 10.329792 | 10.34126 | 10.25265 | 0 |
| 1779321420 | 10.332086 | 0.06 | 0.61 | 10.266414 | 10.388093 | 10.27272 | 0 |
| 1779235020 | 10.268985 | 0.01 | 0.05 | 10.252717 | 10.340838 | 10.22653 | 0 |
| 1779148620 | 10.263751 | 0.1 | 0.98 | 10.148851 | 10.295345 | 10.165495 | 0 |
| 1779062220 | 10.164067 | 0.01 | 0.07 | 10.154748 | 10.175251 | 10.154748 | 0 |
| 1778975820 | 10.15703 | 0 | 0.00 | 10.15703 | 10.15703 | 10.15703 | 0 |
| 1778889420 | 10.15703 | -0.07 | -0.67 | 10.176344 | 10.20784 | 10.129784 | 0 |
| 1778803020 | 10.225607 | -0.04 | -0.41 | 10.262019 | 10.30065 | 10.211617 | 0 |
| 1778716620 | 10.267827 | -0.02 | -0.24 | 10.288831 | 10.299138 | 10.243286 | 0 |
| 1778630220 | 10.292435 | -0.05 | -0.53 | 10.337543 | 10.36707 | 10.279811 | 0 |
| 1778543820 | 10.346979 | 0.13 | 1.24 | 10.219525 | 10.347329 | 10.245762 | 0 |
| 1778457420 | 10.220686 | -0.03 | -0.25 | 10.246156 | 10.246156 | 10.220686 | 0 |
| 1778370960 | 10.246156 | 0 | 0.00 | 10.246156 | 10.246156 | 10.246156 | 0 |
| 1778284620 | 10.246156 | 0.08 | 0.78 | 10.153551 | 10.298457 | 10.176332 | 0 |
| 1778198220 | 10.166715 | -0.07 | -0.70 | 10.234723 | 10.272756 | 10.166715 | 0 |
| 1778111820 | 10.238181 | -0.02 | -0.18 | 10.293646 | 10.348424 | 10.212173 | 0 |
| 1778025420 | 10.256264 | 0.01 | 0.07 | 10.251218 | 10.328813 | 10.232574 | 0 |
| 1777939020 | 10.248758 | -0.01 | -0.11 | 10.298587 | 10.318764 | 10.224286 | 0 |
| 1777852620 | 10.26015 | -0.03 | -0.24 | 10.26015 | 10.26015 | 10.26015 | 0 |
| 1777766220 | 10.285298 | 0 | 0.00 | 10.285298 | 10.285298 | 10.285298 | 0 |
| 1777679820 | 10.285298 | 0.02 | 0.24 | 10.253709 | 10.342623 | 10.25521 | 0 |
| 1777593420 | 10.261004 | 0.07 | 0.69 | 10.202163 | 10.279274 | 10.198081 | 0 |
| 1777507020 | 10.190498 | -0.03 | -0.24 | 10.22185 | 10.254361 | 10.161007 | 0 |
| 1777420620 | 10.215517 | -0.01 | -0.13 | 10.226241 | 10.233287 | 10.18149 | 0 |
| 1777334220 | 10.229055 | 0.04 | 0.36 | 10.197969 | 10.267622 | 10.202937 | 0 |
| 1777247820 | 10.192416 | -0 | -0.04 | 10.237386 | 10.237386 | 10.192416 | 0 |
| 1777161420 | 10.196574 | 0 | 0.00 | 10.196574 | 10.196574 | 10.196574 | 0 |
| 1777075020 | 10.196574 | 0.03 | 0.30 | 10.163094 | 10.222536 | 10.157926 | 0 |
| 1776988620 | 10.166096 | -0.01 | -0.10 | 10.186609 | 10.236619 | 10.1534 | 0 |
| 1776902220 | 10.176669 | -0.01 | -0.07 | 10.199627 | 10.26998 | 10.172234 | 0 |
| 1776815820 | 10.183945 | -0.02 | -0.21 | 10.204637 | 10.23859 | 10.160765 | 0 |
| 1776729420 | 10.205705 | 0.1 | 1.00 | 10.076994 | 10.211649 | 10.107665 | 0 |
| 1776642960 | 10.104584 | 0 | 0.00 | 10.104584 | 10.104584 | 10.104584 | 0 |
| 1776556560 | 10.104584 | 0 | 0.00 | 10.104584 | 10.104698 | 10.104584 | 0 |
| 1776470220 | 10.104584 | -0.02 | -0.19 | 10.201044 | 10.18079 | 10.078413 | 0 |
| 1776383820 | 10.123987 | -0.07 | -0.70 | 10.201044 | 10.216264 | 10.103945 | 0 |
| 1776297420 | 10.195204 | 0.05 | 0.53 | 10.139044 | 10.221887 | 10.130582 | 0 |
| 1776211020 | 10.141472 | -0.2 | -1.89 | 10.33751 | 10.205222 | 10.120279 | 0 |
| 1776124620 | 10.336901 | 0.22 | 2.21 | 10.123055 | 10.337167 | 9.9864227 | 0 |
| 1776038220 | 10.113352 | 0.07 | 0.65 | 10.041041 | 10.119351 | 10.041041 | 0 |
| 1775951820 | 10.048322 | 0 | 0.00 | 10.048322 | 10.048322 | 10.048322 | 0 |
| 1775865420 | 10.048322 | 0.08 | 0.82 | 9.9390618 | 10.086479 | 9.9377975 | 0 |
| 1775779020 | 9.9669904 | 0.06 | 0.62 | 9.8955471 | 9.9982687 | 9.859298 | 0 |
| 1775692620 | 9.9059516 | -0.02 | -0.15 | 9.9469287 | 10.096552 | 9.8933065 | 0 |
| 1775606220 | 9.9210993 | 0.08 | 0.84 | 9.8355602 | 9.9210993 | 9.715883 | 0 |
| 1775519820 | 9.8382977 | 0.03 | 0.30 | 9.7836228 | 9.9670013 | 9.8178682 | 0 |
| 1775433420 | 9.8092089 | -0.01 | -0.11 | 9.8202893 | 9.8202893 | 9.8092089 | 0 |
| 1775347020 | 9.8202893 | 0.04 | 0.39 | 9.8202893 | 9.8202893 | 9.8202893 | 0 |
| 1775260620 | 9.7825121 | -0.08 | -0.80 | 9.8604827 | 9.8444763 | 9.7604762 | 0 |
| 1775174220 | 9.8618006 | 0.02 | 0.21 | 9.8411905 | 9.8857776 | 9.7541464 | 0 |
| 1775087820 | 9.8410493 | -0.04 | -0.39 | 9.8945239 | 10.047598 | 9.8189419 | 0 |
| 1775001420 | 9.8799364 | 0.01 | 0.09 | 9.8449831 | 9.9092928 | 9.8016822 | 0 |
| 1774915020 | 9.8713822 | -0.14 | -1.38 | 9.9967673 | 10.013677 | 9.8515531 | 0 |
| 1774828620 | 10.009684 | 0 | 0.00 | 10.009684 | 10.009684 | 10.009684 | 0 |
| 1774742220 | 10.009684 | 0 | 0.00 | 10.009684 | 10.009684 | 10.009684 | 0 |
| 1774655820 | 10.009684 | 0 | 0.03 | 10.005564 | 10.085603 | 9.9765659 | 0 |
| 1774569420 | 10.00688 | -0.06 | -0.58 | 10.064437 | 10.07333 | 9.9594459 | 0 |
| 1774483020 | 10.065244 | -0.06 | -0.64 | 10.13033 | 10.143237 | 10.020171 | 0 |
| 1774396620 | 10.130084 | 0.13 | 1.30 | 9.9923499 | 10.158097 | 9.9970224 | 0 |
| 1774310220 | 10.000267 | -0.03 | -0.27 | 10.063371 | 10.071909 | 9.9016416 | 0 |
| 1774223820 | 10.027022 | 0 | 0.00 | 10.027022 | 10.027022 | 10.027022 | 0 |
| 1774137420 | 10.027022 | -0.02 | -0.20 | 10.027022 | 10.047329 | 10.027022 | 0 |
| 1774051020 | 10.047329 | 0.03 | 0.34 | 10.01217 | 10.088459 | 9.9871417 | 0 |
| 1773964620 | 10.013398 | 0.1 | 0.99 | 9.9108803 | 10.076038 | 9.8896017 | 0 |
| 1773878220 | 9.9148558 | -0.11 | -1.13 | 9.9619874 | 9.9996768 | 9.8733228 | 0 |
| 1773791820 | 10.028349 | 0.16 | 1.57 | 9.8679595 | 10.032634 | 9.8491101 | 0 |
| 1773705420 | 9.8729223 | 0.11 | 1.15 | 9.8094787 | 9.9908663 | 9.7664433 | 0 |
| 1773619020 | 9.7609353 | -0 | -0.04 | 9.7609353 | 9.7609353 | 9.7609353 | 0 |
| 1773532620 | 9.7648855 | 0 | 0.00 | 9.7648855 | 9.7648855 | 9.7648855 | 0 |
| 1773446220 | 9.7648855 | -0.12 | -1.19 | 9.8884118 | 9.8810048 | 9.7500376 | 0 |
| 1773359820 | 9.882034 | 0.01 | 0.10 | 9.9596663 | 10.014168 | 9.8632671 | 0 |
| 1773273420 | 9.8717678 | -0.15 | -1.52 | 10.029368 | 10.078681 | 9.8681534 | 0 |
| 1773187020 | 10.023758 | -0.1 | -0.95 | 10.119158 | 10.126903 | 10.011003 | 0 |
| 1773100620 | 10.11948 | 0.1 | 1.05 | 9.9117232 | 10.121706 | 9.9522611 | 0 |
| 1773014220 | 10.014651 | 0 | 0.00 | 10.014651 | 10.014651 | 10.014651 | 0 |
| 1772927760 | 10.014651 | -0 | -0.00 | 10.014651 | 10.014651 | 10.014651 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
