Swedish Krona vs Danish Krone【SEKDKK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Swedish Krona vs Danish Krone (SEKDKK)
Swedish Krona vs Danish Krone (SEKDKK) 時系列データ

Swedish Krona vs Danish Krone (SEKDKK)

0.6643

-0.0007

( -0.11% )

変換

更新日時： 20:01:35

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00543	0.824163314867	0.65885	0.6651	0.65929	0	0	FX
4	0.01504	2.31655474093	0.64924	0.6651	0.6473	0	0	FX
12	0.015625	2.4088305802	0.648655	0.6651	0.64385	0	0	FX
26	0.01638	2.52816792715	0.6479	0.6651	0.63687	0	0	FX
52	0.00328	0.49621785174	0.661	39.783	0.6332	0	0	FX
156	-0.04042	-5.73577408826	0.7047	39.783	0.6215	0	0	FX
260	-0.04544	-6.40252493941	0.70972	39.783	0.6215	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	0.665	0	0.00	0.665	0.665	0.665	0
1739663820	0.665	0	0.00	0.665	0.665	0.665	0
1739577420	0.665	0.001035	0.16	0.663975	0.6651	0.6633	0
1739491020	0.663965	0.003535	0.54	0.660465	0.6646	0.6595	0
1739404620	0.66043	-0.00248	-0.37	0.662865	0.662995	0.65929	0
1739318220	0.66291	0.000475	0.07	0.6624	0.6647	0.661285	0
1739231820	0.662435	0.002235	0.34	0.65885	0.663	0.6594	0
1739145420	0.6602	0	0.00	0.6602	0.6602	0.6602	0
1739059020	0.6602	0	0.00	0.6602	0.6602	0.6602	0
1738972620	0.6602	0.00108	0.16	0.65905	0.66121	0.6586999	0
1738886220	0.65912	0.001595	0.24	0.65751	0.66	0.65676	0
1738799820	0.657525	0.002595	0.40	0.65493	0.658275	0.6546999	0
1738713420	0.65493	0.003325	0.51	0.6515	0.655855	0.650645	0
1738627020	0.651605	0.003205	0.49	0.648405	0.6528	0.6479	0
1738540620	0.6484	-0.0006	-0.09	0.64879	0.6490399	0.6473	0
1738454220	0.649	0	0.00	0.649	0.649	0.649	0
1738367820	0.649	-0.000365	-0.06	0.649315	0.6508	0.6484299	0
1738281420	0.649365	-0.00148	-0.23	0.650915	0.65195	0.647815	0
1738195020	0.650845	0.00022	0.03	0.65057	0.652025	0.6496499	0
1738108620	0.650625	0.000185	0.03	0.650805	0.6519	0.649475	0
1738022220	0.65044	-0.00046	-0.07	0.650315	0.6514	0.6482	0
1737935820	0.6509	0	0.00	0.6509	0.6509	0.6509	0
1737849420	0.6509	0	0.00	0.6509	0.6509	0.6509	0
1737763020	0.6509	0.00022	0.03	0.65064	0.6519	0.6497	0
1737676620	0.65068	-0.000475	-0.07	0.6510899	0.6513099	0.6498	0
1737590220	0.651155	-0.00078	-0.12	0.652045	0.6523	0.650075	0
1737503820	0.651935	0.001515	0.23	0.650385	0.6526	0.649055	0
1737417420	0.65042	0.00115	0.18	0.64924	0.6509	0.64806	0
1737331020	0.64927	0.00037	0.06	0.649155	0.649355	0.648675	0
1737244620	0.6489	0	0.00	0.6489	0.6489	0.6489	0
1737158220	0.6489	-0.000575	-0.09	0.649385	0.6499	0.647	0
1737071820	0.649475	-0.000635	-0.10	0.650055	0.6504	0.6489	0
1736985420	0.65011	0.00239	0.37	0.64771	0.6525	0.64749	0
1736899020	0.64772	0.00013	0.02	0.647555	0.648905	0.6471	0
1736812620	0.64759	-0.00143	-0.22	0.648985	0.64917	0.64691	0
1736726220	0.64902	0.00022	0.03	0.649285	0.64999	0.6488	0
1736639820	0.6488	0	0.00	0.6488	0.6488	0.6488	0
1736553420	0.6488	-0.000255	-0.04	0.649035	0.6502599	0.6485	0
1736467020	0.649055	0.0005401	0.08	0.648505	0.6499	0.6479	0
1736380620	0.6485149	-0.00037	-0.06	0.6489	0.649335	0.64673	0
1736294220	0.648885	-0.00103	-0.16	0.64989	0.6509	0.6478	0
1736207820	0.649915	-0.00093	-0.14	0.65075	0.65215	0.6491	0
1736121420	0.650845	-0.000355	-0.05	0.6476499	0.65182	0.6476499	0
1736035020	0.6512	0	0.00	0.6512	0.6512	0.6512	0
1735948620	0.6512	-0.000395	-0.06	0.651595	0.6526	0.65041	0
1735862220	0.651595	0.001275	0.20	0.6501249	0.653435	0.65034	0
1735775820	0.65032	0.0004501	0.07	0.651	0.6522599	0.650085	0
1735689420	0.6498699	0	0.00	0.6498699	0.6498699	0.6498699	0
1735603020	0.6498699	-0.00029	-0.04	0.650225	0.6514	0.648525	0
1735516620	0.65016	6.0E-5	0.01	0.65	0.650355	0.648455	0
1735430220	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1735343760	0.6501	0.00261	0.40	0.647525	0.6508	0.64663	0
1735257420	0.64749	0.00013	0.02	0.64746	0.64912	0.6461	0
1735171020	0.64736	0.00016	0.02	0.6471	0.6602	0.6439	0
1735084620	0.6472	-0.00184	-0.28	0.64884	0.650035	0.644605	0
1734998220	0.6490399	0.0009749	0.15	0.64817	0.650025	0.648	0
1734911820	0.648065	-0.000135	-0.02	0.648265	0.64918	0.648015	0
1734825420	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1734739020	0.6482	-0.00421	-0.65	0.652315	0.65263	0.64774	0
1734652620	0.65241	0.00494	0.76	0.647435	0.6529	0.6469	0
1734566220	0.64747	-0.00114	-0.18	0.64858	0.6501	0.64667	0
1734479820	0.64861	-0.0032	-0.49	0.651815	0.65141	0.6478	0
1734393420	0.65181	0.005705	0.88	0.64613	0.6525	0.645985	0
1734307020	0.646105	-0.000595	-0.09	0.64641	0.6469549	0.6457	0
1734220620	0.6467	0	0.00	0.6467	0.6467	0.6467	0
1734134220	0.6467	0.00026	0.04	0.64636	0.648545	0.6462	0
1734047820	0.64644	-0.00076	-0.12	0.64723	0.6497	0.6462	0
1733961420	0.6472	0.001335	0.21	0.645875	0.6484299	0.6451	0
1733875020	0.645865	-0.001535	-0.24	0.6475	0.6473	0.6451	0
1733788620	0.6474	0.0021	0.33	0.645745	0.64844	0.64518	0
1733702220	0.6453	0	0.00	0.6453	0.6453	0.6453	0
1733615820	0.6453	0	0.00	0.6453	0.6453	0.6453	0
1733529420	0.6453	-0.00385	-0.59	0.64916	0.64992	0.6449	0
1733443020	0.64915	-0.00015	-0.02	0.649295	0.6497	0.6472	0
1733356620	0.6493	0.00453	0.70	0.6448	0.6499	0.644	0
1733270220	0.64477	-0.00154	-0.24	0.64633	0.6465999	0.64385	0
1733183820	0.64631	-0.000625	-0.10	0.646995	0.6477	0.6455	0
1733097420	0.646935	0.000235	0.04	0.64742	0.64767	0.646625	0
1733011020	0.6467	0	0.00	0.6467	0.6467	0.6467	0
1732924620	0.6467	0.000195	0.03	0.6465999	0.64825	0.64644	0
1732838220	0.646505	-3.5E-5	-0.01	0.64674	0.648	0.6455999	0
1732751820	0.64654	-0.00049	-0.08	0.647	0.6483	0.64594	0
1732665420	0.64703	0.001085	0.17	0.64596	0.64762	0.64556	0
1732579020	0.645945	-0.002655	-0.41	0.648655	0.6489	0.6454	0
1732492620	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1732406220	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1732319820	0.6486	0.004945	0.77	0.64357	0.649	0.6425999	0
1732233420	0.643655	0.002205	0.34	0.641435	0.6442	0.6418	0
1732147020	0.64145	-0.00311	-0.48	0.64464	0.64511	0.64123	0
1732060620	0.64456	-0.00065	-0.10	0.645235	0.645845	0.6433	0
1731974220	0.6452099	0.0007049	0.11	0.644445	0.645625	0.642435	0
1731887820	0.644505	-0.000195	-0.03	0.6444299	0.644985	0.64433	0
1731801420	0.6447	0	0.00	0.6447	0.6447	0.6447	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約