Swedish Krona vs Danish Krone【SEKDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.6866	0.0003451	0.05	0.686145	0.68863	0.6842
1780617420	0.6862549	0.0010649	0.16	0.685395	0.6879999	0.6848649
1780531020	0.68519	-0.003865	-0.56	0.6889999	0.6893	0.6827
1780444620	0.689055	-0.000665	-0.10	0.68973	0.69184	0.688855
1780358220	0.68972	-0.00398	-0.57	0.69357	0.69424	0.6892
1780271820	0.6937	0.0003	0.04	0.691855	0.6943	0.691465
1780185420	0.6934	0	0.00	0.6934	0.6934	0.6934
1780099020	0.6934	0.000335	0.05	0.69303	0.69491	0.69211
1780012620	0.693065	0.00177	0.26	0.6913049	0.693875	0.6895
1779926220	0.691295	0.000325	0.05	0.690955	0.6945	0.69005
1779839820	0.69097	0.00056	0.08	0.690415	0.6915	0.6861
1779753420	0.69041	0.0013751	0.20	0.68902	0.6927	0.6872
1779667020	0.6890349	0.0016349	0.24	0.6886449	0.68912	0.6874
1779580620	0.6874	0	0.00	0.6874	0.6874	0.6874
1779494220	0.6874	-0.0011	-0.16	0.688505	0.6893	0.6855
1779407820	0.6885	0.0006	0.09	0.687995	0.689905	0.686545
1779321420	0.6879	0.003095	0.45	0.68478	0.68953	0.684165
1779235020	0.684805	0.0013	0.19	0.683405	0.685575	0.6818999
1779148620	0.683505	0.0032	0.47	0.680365	0.68382	0.6797
1779062220	0.680305	0.000105	0.02	0.682215	0.684915	0.6802
1778975820	0.6802	0	0.00	0.6802	0.6802	0.6802
1778889420	0.6802	-0.000805	-0.12	0.68125	0.6821	0.6797649
1778803020	0.681005	-0.003005	-0.44	0.683995	0.68531	0.68088
1778716620	0.68401	-0.000925	-0.14	0.684965	0.68594	0.6835
1778630220	0.684935	-0.00281	-0.41	0.68781	0.68772	0.683975
1778543820	0.687745	-0.000255	-0.04	0.68683	0.6888	0.686
1778457420	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999
1778371020	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999
1778284620	0.6879999	0.0014899	0.22	0.68647	0.6907	0.686275
1778198220	0.68651	-0.00166	-0.24	0.688015	0.6908	0.68638
1778111820	0.6881699	-0.00185	-0.27	0.68999	0.69297	0.68706
1778025420	0.69002	0.002425	0.35	0.68761	0.69182	0.686795
1777939020	0.687595	-0.00372	-0.54	0.6913	0.6918	0.6874
1777852620	0.691315	-0.000585	-0.08	0.69058	0.6919	0.69018
1777766220	0.6919	0	0.00	0.6919	0.6919	0.6919
1777679820	0.6919	0.002085	0.30	0.6897	0.692275	0.68849
1777593420	0.689815	0.002665	0.39	0.68716	0.6906	0.6862
1777507020	0.68715	-0.00142	-0.21	0.68855	0.68983	0.6863
1777420620	0.68857	-0.002975	-0.43	0.691535	0.69073	0.6871
1777334220	0.691545	0.00115	0.17	0.690435	0.6929999	0.69029
1777247820	0.690395	-0.001105	-0.16	0.690555	0.6915	0.69002
1777161420	0.6915	0	0.00	0.6915	0.6915	0.6915
1777075020	0.6915	0.00093	0.13	0.690575	0.6918	0.68908
1776988620	0.69057	-0.002695	-0.39	0.693255	0.69331	0.6898
1776902220	0.693265	0.000445	0.06	0.692905	0.695145	0.6919999
1776815820	0.69282	-0.002155	-0.31	0.694935	0.6956	0.691465
1776729420	0.694975	0.001875	0.27	0.6919149	0.6954	0.6916
1776642960	0.6931	0	0.00	0.6931	0.6931	0.6931
1776556560	0.6931	0	0.00	0.6931	0.6931	0.6931
1776470220	0.6931	0.0033	0.48	0.6897799	0.695385	0.68973
1776383820	0.6898	-0.0015	-0.22	0.69135	0.6927	0.6889999
1776297420	0.6913	0.001	0.14	0.69037	0.69201	0.68785
1776211020	0.6903	-0.001155	-0.17	0.691415	0.6932	0.6892
1776124620	0.691455	0.00632	0.92	0.68547	0.69311	0.685
1776038220	0.685135	-0.002265	-0.33	0.6865	0.6874	0.68447
1775951820	0.6874	0	0.00	0.6874	0.6874	0.6874
1775865420	0.6874	-0.000495	-0.07	0.687825	0.69153	0.68616
1775779020	0.687895	0.000325	0.05	0.687515	0.6896099	0.685
1775692620	0.68757	0.00297	0.43	0.684855	0.695025	0.685905
1775606220	0.6846	-0.0004	-0.06	0.685025	0.68636	0.675995
1775519820	0.685	0.000385	0.06	0.68449	0.6885	0.684355
1775433420	0.684615	0.00037	0.05	0.68519	0.685435	0.68419
1775347020	0.684245	0	0.00	0.684245	0.684245	0.684245
1775260620	0.684245	-0.00245	-0.36	0.686655	0.68701	0.683705
1775174220	0.686695	0.001885	0.28	0.684745	0.687935	0.681395
1775087820	0.68481	0.001905	0.28	0.682905	0.68787	0.68303
1775001420	0.682905	0.001045	0.15	0.681845	0.6843	0.679275
1774915020	0.68186	-0.00406	-0.59	0.685925	0.686655	0.6818
1774828620	0.68592	0.00052	0.08	0.686845	0.6870849	0.6854
1774742220	0.6854	0	0.00	0.6854	0.6854	0.6854
1774655820	0.6854	-0.001855	-0.27	0.68727	0.6884749	0.6848999
1774569420	0.6872549	-0.003765	-0.54	0.69101	0.6916	0.6854
1774483020	0.69102	-0.000155	-0.02	0.6911699	0.694235	0.6901
1774396620	0.691175	0.001555	0.23	0.689595	0.69379	0.687545
1774310220	0.68962	-0.00148	-0.21	0.690955	0.693335	0.6847
1774223820	0.6911	0	0.00	0.6911	0.6911	0.6911
1774137420	0.6911	0	0.00	0.6911	0.6911	0.6911
1774051020	0.6911	-0.00304	-0.44	0.69427	0.6961	0.6902
1773964620	0.69414	0.000955	0.14	0.6932	0.695975	0.690675
1773878220	0.693185	-0.00498	-0.71	0.698	0.698735	0.6922
1773791820	0.698165	0.002735	0.39	0.695485	0.6994	0.6939999
1773705420	0.69543	0.00441	0.64	0.691285	0.69576	0.691785
1773619020	0.69102	0.00062	0.09	0.69096	0.6923899	0.6904
1773532620	0.6904	0	0.00	0.6904	0.6904	0.6904
1773446220	0.6904	-0.003295	-0.47	0.6937	0.69632	0.6898
1773359820	0.6936949	-0.006225	-0.89	0.69996	0.69977	0.6932
1773273420	0.69992	-0.001645	-0.23	0.70163	0.7025	0.69937
1773187020	0.701565	-0.001635	-0.23	0.70333	0.705005	0.700555
1773100620	0.7032	0.004175	0.60	0.69908	0.7034	0.69765
1773014220	0.699025	-0.001575	-0.22	0.69962	0.7006	0.698715
1772927760	0.7006	0	0.00	0.7006	0.7006	0.7006
1772841420	0.7006	0.003085	0.44	0.6973549	0.701545	0.69685