Swedish Krona vs Danish Krone【SEKDKK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Swedish Krona vs Danish Krone (SEKDKK)
Swedish Krona vs Danish Krone (SEKDKK) 時系列データ

Swedish Krona vs Danish Krone (SEKDKK)

0.6751

-0.0048

( -0.71% )

変換

更新日時： 23:36:36

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005135	-0.754902825556	0.68022	0.6842	0.67449	0	0	FX
4	-0.01059	-1.54446348489	0.685675	0.6911	0.67449	0	0	FX
12	-0.01374	-1.99470112147	0.688825	0.699515	0.66437	0	0	FX
26	0.026505	4.08662000062	0.64858	0.9527675	0.6439	0	0	FX
52	0.01187	1.78976651614	0.663215	0.9527675	0.6335	0	0	FX
156	-0.021715	-3.11638920781	0.6968	0.9527675	0.6215	0	0	FX
260	-0.035445	-4.98852968911	0.71053	0.9527675	0.6215	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204620	0.67993	-0.00015	-0.02	0.6801	0.682875	0.6792	0
1750118220	0.68008	-0.00132	-0.19	0.67987	0.6815	0.6788999	0
1750031820	0.6814	0	0.00	0.6814	0.6814	0.6814	0
1749945420	0.6814	0	0.00	0.6814	0.6814	0.6814	0
1749859020	0.6814	0.0001101	0.02	0.68123	0.6818999	0.6787	0
1749772620	0.6812899	0.0017199	0.25	0.6794249	0.6842	0.679585	0
1749686220	0.67957	-0.000655	-0.10	0.68022	0.68056	0.67848	0
1749599820	0.680225	-0.000665	-0.10	0.680945	0.682065	0.6791	0
1749513420	0.68089	0.002035	0.30	0.678835	0.6818999	0.67853	0
1749427020	0.678855	0.000755	0.11	0.679615	0.68154	0.6781	0
1749340620	0.6781	0	0.00	0.6781	0.6781	0.6781	0
1749254220	0.6781	-0.00255	-0.37	0.680635	0.681055	0.6781	0
1749167820	0.68065	-0.001025	-0.15	0.681575	0.682865	0.6801	0
1749081420	0.681675	0.000375	0.06	0.681255	0.68324	0.6808	0
1748995020	0.6813	-0.00293	-0.43	0.6842	0.684535	0.6799849	0
1748908620	0.68423	-0.00156	-0.23	0.6857	0.688145	0.6838999	0
1748822220	0.68579	0.00039	0.06	0.68507	0.686025	0.684755	0
1748735820	0.6854	0	0.00	0.6854	0.6854	0.6854	0
1748649420	0.6854	-0.001115	-0.16	0.686465	0.6873	0.6835	0
1748563020	0.686515	0.00193	0.28	0.6846	0.687565	0.684155	0
1748476620	0.684585	0.000985	0.14	0.68365	0.686225	0.682335	0
1748390220	0.6836	-0.00509	-0.74	0.68864	0.6889999	0.67704	0
1748303820	0.68869	-0.00105	-0.15	0.689725	0.6911	0.6871	0
1748217420	0.68974	0.00104	0.15	0.688965	0.689795	0.6887	0
1748131020	0.6887	0	0.00	0.6887	0.6887	0.6887	0
1748044620	0.6887	0.0028	0.41	0.68601	0.69051	0.6852549	0
1747958220	0.6859	-0.0017	-0.25	0.687535	0.68881	0.6854	0
1747871820	0.6876	0.00193	0.28	0.685675	0.6894	0.685285	0
1747785420	0.68567	0.000405	0.06	0.68535	0.68646	0.6843	0
1747699020	0.685265	0.000195	0.03	0.685065	0.686275	0.681185	0
1747612620	0.68507	0.00157	0.23	0.684395	0.6851	0.6833	0
1747526220	0.6835	0	0.00	0.6835	0.6835	0.6835	0
1747439820	0.6835	-0.00103	-0.15	0.6844749	0.685915	0.681485	0
1747353420	0.68453	0.000435	0.06	0.684225	0.686	0.683295	0
1747267020	0.684095	-0.00175	-0.26	0.685795	0.688405	0.681065	0
1747180620	0.685845	0.001635	0.24	0.6846	0.6903	0.680955	0
1747094220	0.68421	0.00111	0.16	0.68358	0.686565	0.681885	0
1747007820	0.6831	0	0.00	0.6831	0.6831	0.6831	0
1746921420	0.6831	0	0.00	0.6831	0.6831	0.6831	0
1746835020	0.6831	0.000995	0.15	0.681925	0.6856	0.68148	0
1746748620	0.682105	-0.000535	-0.08	0.682705	0.684945	0.681625	0
1746662220	0.68264	-0.00436	-0.63	0.686985	0.686985	0.682165	0
1746575820	0.687	0.00463	0.68	0.68227	0.68851	0.6812	0
1746489420	0.68237	-0.00137	-0.20	0.68377	0.6854	0.68094	0
1746403020	0.68374	-0.00036	-0.05	0.68252	0.68506	0.682125	0
1746316620	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1746230220	0.6841	0.006825	1.01	0.6772899	0.68514	0.678085	0
1746143820	0.677275	-0.00568	-0.83	0.682055	0.682405	0.6768999	0
1746057420	0.682955	0.003555	0.52	0.679315	0.682955	0.678785	0
1745971020	0.6794	-0.0023	-0.34	0.681795	0.683125	0.67884	0
1745884620	0.6817	0.002915	0.43	0.678655	0.68397	0.67417	0
1745798220	0.678785	0.000485	0.07	0.6783	0.6788999	0.6751	0
1745711820	0.6783	0	0.00	0.6783	0.6783	0.6783	0
1745625420	0.6783	-0.004375	-0.64	0.682675	0.685415	0.675915	0
1745539020	0.682675	0.002645	0.39	0.680005	0.68581	0.6795099	0
1745452620	0.68003	-0.002565	-0.38	0.68265	0.68657	0.67879	0
1745366220	0.6825949	0.0015399	0.23	0.68103	0.68665	0.6775449	0
1745279820	0.681055	-0.00099	-0.15	0.6821	0.682935	0.678245	0
1745193420	0.682045	-0.00048	-0.07	0.68122	0.682525	0.67962	0
1745107020	0.682525	0.010955	1.63	0.682525	0.682525	0.682525	0
1745020620	0.67157	0	0.00	0.67157	0.67157	0.67157	0
1744934220	0.67157	0	0.00	0.67157	0.67157	0.67157	0
1744847820	0.67157	0.0020751	0.31	0.669515	0.67364	0.66654	0
1744761420	0.6694949	-0.003755	-0.56	0.67286	0.6767649	0.6674	0
1744675020	0.67325	0.00045	0.07	0.673165	0.680085	0.669985	0
1744588620	0.6728	0	0.00	0.6728	0.6728	0.6728	0
1744502220	0.6728	0	0.00	0.6728	0.6728	0.6728	0
1744415820	0.6728	-0.001825	-0.27	0.6745449	0.6774	0.66437	0
1744329420	0.674625	-0.00937	-1.37	0.683745	0.68614	0.673345	0
1744243020	0.683995	0.004625	0.68	0.679245	0.685615	0.6715	0
1744156620	0.67937	0.000435	0.06	0.679075	0.6844249	0.678515	0
1744070220	0.678935	0.000765	0.11	0.67824	0.6826449	0.67199	0
1743983820	0.67817	-0.00313	-0.46	0.6787649	0.6817	0.67754	0
1743897420	0.6813	0	0.00	0.6813	0.6813	0.6813	0
1743810960	0.6813	-0.0086	-1.25	0.68989	0.689615	0.67253	0
1743724620	0.6899	-0.00431	-0.62	0.694035	0.699515	0.689685	0
1743638220	0.69421	0.003835	0.56	0.6903899	0.697095	0.6899999	0
1743551820	0.690375	0.003675	0.54	0.6867299	0.6918299	0.686735	0
1743465420	0.6867	-0.002025	-0.29	0.688625	0.6901	0.68629	0
1743379020	0.688725	0.000225	0.03	0.68875	0.689435	0.68807	0
1743292620	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1743206220	0.6885	-0.00286	-0.41	0.6913899	0.6916	0.6873	0
1743119820	0.69136	0.00207	0.30	0.689195	0.6921	0.68765	0
1743033420	0.68929	0.00028	0.04	0.688825	0.690665	0.686785	0
1742947020	0.68901	0.00524	0.77	0.68389	0.69281	0.6832049	0
1742860620	0.68377	0.00313	0.46	0.68058	0.6846	0.6796	0
1742774220	0.68064	0.00054	0.08	0.68	0.68089	0.6795	0
1742687820	0.6801	0	0.00	0.6801	0.6801	0.6801	0
1742601420	0.6801	0.001555	0.23	0.6782899	0.68382	0.67776	0
1742515020	0.678545	0.001185	0.17	0.677325	0.6791	0.6745	0
1742428620	0.67736	-0.00121	-0.18	0.678455	0.678705	0.6764	0
1742342220	0.67857	0.00158	0.23	0.67698	0.67983	0.676135	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約