Hot Features
プレミアム
Seychelles Rupee vs Euro (SCREUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008105 | -1.2770074068 | 0.0634687 | 0.0673858 | 0.0580512 | 0 | 0 | FX |
| 4 | 0.0056575 | 9.92531670664 | 0.0570007 | 0.0673858 | 0.0570007 | 0 | 0 | FX |
| 12 | 0.0053644 | 9.36296772077 | 0.0572938 | 0.0673858 | 0.0563162 | 0 | 0 | FX |
| 26 | -0.0010949 | -1.71740668297 | 0.0637531 | 0.0686167 | 0.0559088 | 0 | 0 | FX |
| 52 | 0.0029898 | 5.01069242681 | 0.0596684 | 0.0686167 | 0.0558635 | 0 | 0 | FX |
| 156 | -0.0085763 | -12.0395314068 | 0.0712345 | 0.0750391 | 0.0558635 | 0 | 0 | FX |
| 260 | 0.0085664 | 15.8367811757 | 0.0540918 | 0.0817542 | 0.048682 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 0.0644128 | 0 | 0.00 | 0.0644128 | 0.0644128 | 0.0644128 | 0 |
| 1780703820 | 0.0644128 | -0.000733 | -1.13 | 0.0651502 | 0.065146 | 0.0642135 | 0 |
| 1780617420 | 0.065146 | 3.0E-5 | 0.05 | 0.0630229 | 0.0651545 | 0.0628797 | 0 |
| 1780531020 | 0.0651162 | 9.0E-6 | 0.01 | 0.065099 | 0.0651162 | 0.0651162 | 0 |
| 1780444620 | 0.0651076 | 0.0061113 | 10.36 | 0.0648406 | 0.0673858 | 0.0644086 | 0 |
| 1780358220 | 0.0589963 | -0.004472 | -7.05 | 0.058058 | 0.0634687 | 0.0580512 | 0 |
| 1780271820 | 0.0634687 | 0 | 0.00 | 0.0634687 | 0.0634687 | 0.0634687 | 0 |
| 1780185420 | 0.0634687 | 0 | 0.00 | 0.0634687 | 0.0634687 | 0.0634687 | 0 |
| 1780099020 | 0.0634687 | -0.000203 | -0.32 | 0.0638021 | 0.0637979 | 0.06267 | 0 |
| 1780012620 | 0.0636716 | 0.0002958 | 0.47 | 0.0634 | 0.066335 | 0.0622782 | 0 |
| 1779926220 | 0.0633758 | 0.0022103 | 3.61 | 0.0631668 | 0.0637408 | 0.0627965 | 0 |
| 1779839820 | 0.0611655 | 0.0031041 | 5.35 | 0.0623328 | 0.0623367 | 0.0611655 | 0 |
| 1779753420 | 0.0580614 | -0.004938 | -7.84 | 0.0580614 | 0.062999 | 0.0580343 | 0 |
| 1779667020 | 0.062999 | 0 | 0.00 | 0.062999 | 0.062999 | 0.062999 | 0 |
| 1779580620 | 0.062999 | -0.00102 | -1.59 | 0.062999 | 0.0640194 | 0.062999 | 0 |
| 1779494220 | 0.0640194 | 0.000696 | 1.10 | 0.0635659 | 0.0658918 | 0.0627569 | 0 |
| 1779407820 | 0.0633234 | 0.0007596 | 1.21 | 0.0625245 | 0.0648997 | 0.0631628 | 0 |
| 1779321420 | 0.0625638 | 0.0053588 | 9.37 | 0.0640112 | 0.0663484 | 0.0625638 | 0 |
| 1779235020 | 0.057205 | -0.001789 | -3.03 | 0.0571853 | 0.057205 | 0.0571886 | 0 |
| 1779148620 | 0.0589936 | -0.004633 | -7.28 | 0.0589936 | 0.0636268 | 0.0589936 | 0 |
| 1779062220 | 0.0636268 | 0 | 0.00 | 0.0636268 | 0.0636268 | 0.0636268 | 0 |
| 1778975820 | 0.0636268 | 0 | 0.00 | 0.0636268 | 0.0636268 | 0.0636268 | 0 |
| 1778889420 | 0.0636268 | 0.0031775 | 5.26 | 0.0630628 | 0.0636268 | 0.0627095 | 0 |
| 1778803020 | 0.0604493 | 0.0020785 | 3.56 | 0.0614485 | 0.0614485 | 0.0604493 | 0 |
| 1778716620 | 0.0583708 | -0.003061 | -4.98 | 0.0583538 | 0.0583708 | 0.0583708 | 0 |
| 1778630220 | 0.0614321 | 0.0030578 | 5.24 | 0.0622666 | 0.0622627 | 0.0614321 | 0 |
| 1778543820 | 0.0583743 | 0.0013736 | 2.41 | 0.0583879 | 0.0584085 | 0.0570007 | 0 |
| 1778457420 | 0.0570007 | 0 | 0.00 | 0.0570007 | 0.0570007 | 0.0570007 | 0 |
| 1778370960 | 0.0570007 | -0.001356 | -2.32 | 0.0570007 | 0.0610232 | 0.0570007 | 0 |
| 1778284620 | 0.0583572 | -0.002887 | -4.71 | 0.0612558 | 0.0617992 | 0.0583538 | 0 |
| 1778198220 | 0.0612445 | -6.8E-5 | -0.11 | 0.0610558 | 0.0620648 | 0.0600377 | 0 |
| 1778111820 | 0.0613123 | -0.000702 | -1.13 | 0.0613614 | 0.0622238 | 0.0575984 | 0 |
| 1778025420 | 0.0620146 | 0.0045458 | 7.91 | 0.0588256 | 0.0620146 | 0.0620146 | 0 |
| 1777939020 | 0.0574688 | -0.004802 | -7.71 | 0.057492 | 0.0622704 | 0.0574688 | 0 |
| 1777852620 | 0.0622704 | 0 | 0.00 | 0.0622704 | 0.0622704 | 0.0622704 | 0 |
| 1777766220 | 0.0622704 | 0 | 0.00 | 0.0622704 | 0.0622704 | 0.0622704 | 0 |
| 1777679820 | 0.0622704 | 0 | 0.00 | 0.0622704 | 0.0622704 | 0.0622704 | 0 |
| 1777593420 | 0.0622704 | -0.001126 | -1.78 | 0.0617226 | 0.0628242 | 0.0622704 | 0 |
| 1777507020 | 0.0633959 | 0.0018411 | 2.99 | 0.062251 | 0.0634364 | 0.062844 | 0 |
| 1777420620 | 0.0615548 | 0.0033272 | 5.71 | 0.060453 | 0.0615586 | 0.0598179 | 0 |
| 1777334220 | 0.0582276 | 0.0003886 | 0.67 | 0.0574755 | 0.0582276 | 0.0574755 | 0 |
| 1777247820 | 0.057839 | -0.004521 | -7.25 | 0.057839 | 0.057839 | 0.057839 | 0 |
| 1777161420 | 0.0623601 | 0 | 0.00 | 0.0623601 | 0.0623601 | 0.0623601 | 0 |
| 1777075020 | 0.0623601 | 0.0004111 | 0.66 | 0.0606111 | 0.0623679 | 0.0607664 | 0 |
| 1776988620 | 0.061949 | -0.000552 | -0.88 | 0.0625441 | 0.0626779 | 0.061826 | 0 |
| 1776902220 | 0.062501 | 0.0012904 | 2.11 | 0.0601537 | 0.062501 | 0.056924 | 0 |
| 1776815820 | 0.0612106 | 0.0045068 | 7.95 | 0.060915 | 0.0612106 | 0.0591644 | 0 |
| 1776729420 | 0.0567038 | 0.0001255 | 0.22 | 0.0565783 | 0.0573333 | 0.0565783 | 0 |
| 1776642960 | 0.0565783 | 0 | 0.00 | 0.0565783 | 0.0565783 | 0.0565783 | 0 |
| 1776556560 | 0.0565783 | -0.003423 | -5.70 | 0.0565783 | 0.0600016 | 0.0565783 | 0 |
| 1776470220 | 0.0600016 | 0.0008898 | 1.51 | 0.0596175 | 0.0612822 | 0.0594397 | 0 |
| 1776383820 | 0.0591118 | -0.002155 | -3.52 | 0.0596175 | 0.0591118 | 0.0591012 | 0 |
| 1776297420 | 0.0612671 | 0.0010225 | 1.70 | 0.0602665 | 0.0612746 | 0.0601174 | 0 |
| 1776211020 | 0.0602446 | 0.0026363 | 4.58 | 0.0616309 | 0.0619144 | 0.0602446 | 0 |
| 1776124620 | 0.0576083 | 0.0012921 | 2.29 | 0.0576117 | 0.0576117 | 0.0563162 | 0 |
| 1776038220 | 0.0563162 | -0.004688 | -7.68 | 0.0563162 | 0.0563162 | 0.0563162 | 0 |
| 1775951820 | 0.0610045 | 0 | 0.00 | 0.0610045 | 0.0610045 | 0.0610045 | 0 |
| 1775865420 | 0.0610045 | 0.0005735 | 0.95 | 0.0611731 | 0.0622782 | 0.0593123 | 0 |
| 1775779020 | 0.060431 | -0.001322 | -2.14 | 0.0606222 | 0.0608852 | 0.059277 | 0 |
| 1775692620 | 0.0617532 | 0.0043472 | 7.57 | 0.0628123 | 0.0628956 | 0.0606702 | 0 |
| 1775606220 | 0.057406 | -0.00289 | -4.79 | 0.0583982 | 0.0602957 | 0.057406 | 0 |
| 1775519820 | 0.0602957 | 0 | 0.00 | 0.0602957 | 0.0602957 | 0.0602957 | 0 |
| 1775433420 | 0.0602957 | 0 | 0.00 | 0.0602957 | 0.0602957 | 0.0602957 | 0 |
| 1775347020 | 0.0602957 | 0 | 0.00 | 0.0602957 | 0.0602957 | 0.0602957 | 0 |
| 1775260620 | 0.0602957 | -0.003226 | -5.08 | 0.0602957 | 0.0602957 | 0.0602957 | 0 |
| 1775174220 | 0.0635213 | 0.0048377 | 8.24 | 0.0630988 | 0.0637286 | 0.0625598 | 0 |
| 1775087820 | 0.0586836 | -0.003177 | -5.14 | 0.0587251 | 0.0586836 | 0.0586836 | 0 |
| 1775001420 | 0.0618606 | 0.0045504 | 7.94 | 0.0627253 | 0.0631108 | 0.0572214 | 0 |
| 1774915020 | 0.0573102 | -0.007484 | -11.55 | 0.0577854 | 0.0584804 | 0.0572872 | 0 |
| 1774828620 | 0.0647942 | 0 | 0.00 | 0.0647942 | 0.0647942 | 0.0647942 | 0 |
| 1774742220 | 0.0647942 | 0 | 0.00 | 0.0647942 | 0.0647942 | 0.0647942 | 0 |
| 1774655820 | 0.0647942 | 0.0014789 | 2.34 | 0.0633234 | 0.0648026 | 0.0637572 | 0 |
| 1774569420 | 0.0633153 | 0.0060281 | 10.52 | 0.0625825 | 0.0633153 | 0.0581868 | 0 |
| 1774483020 | 0.0572872 | -0.00242 | -4.05 | 0.0572083 | 0.0572872 | 0.0572872 | 0 |
| 1774396620 | 0.0597068 | -0.00261 | -4.19 | 0.0604787 | 0.0602119 | 0.059646 | 0 |
| 1774310220 | 0.0623172 | -0.000671 | -1.07 | 0.0629878 | 0.0629878 | 0.0620571 | 0 |
| 1774223820 | 0.0629878 | 0 | 0.00 | 0.0629878 | 0.0629878 | 0.0629878 | 0 |
| 1774137420 | 0.0629878 | 0.0050681 | 8.75 | 0.0629878 | 0.0629878 | 0.0617417 | 0 |
| 1774051020 | 0.0579197 | -0.002053 | -3.42 | 0.0570772 | 0.0579197 | 0.0571296 | 0 |
| 1773964620 | 0.0599727 | -0.002599 | -4.15 | 0.0631748 | 0.062251 | 0.0599727 | 0 |
| 1773878220 | 0.0625716 | 0.0016305 | 2.68 | 0.0628916 | 0.063574 | 0.058364 | 0 |
| 1773791820 | 0.0609411 | 0.0035087 | 6.11 | 0.0605927 | 0.0609448 | 0.0575784 | 0 |
| 1773705420 | 0.0574324 | 0.0001386 | 0.24 | 0.0572938 | 0.0574788 | 0.0572938 | 0 |
| 1773619020 | 0.0572938 | -0.000321 | -0.56 | 0.0572938 | 0.0572938 | 0.0572938 | 0 |
| 1773532620 | 0.057615 | 0 | 0.00 | 0.057615 | 0.057615 | 0.057615 | 0 |
| 1773446220 | 0.057615 | -0.00078 | -1.34 | 0.0599799 | 0.057615 | 0.057615 | 0 |
| 1773359820 | 0.0583948 | 0.0004751 | 0.82 | 0.057695 | 0.0583948 | 0.0575385 | 0 |
| 1773273420 | 0.0579197 | -0.00439 | -7.05 | 0.0645966 | 0.0579197 | 0.0579197 | 0 |
| 1773187020 | 0.0623094 | 0.0013348 | 2.19 | 0.063635 | 0.0635455 | 0.0580377 | 0 |
| 1773100620 | 0.0609746 | -0.001206 | -1.94 | 0.0621808 | 0.0621809 | 0.0609746 | 0 |
| 1773014220 | 0.0621809 | 1.0E-7 | 0.00 | 0.0621809 | 0.0621809 | 0.0621809 | 0 |
| 1772927760 | 0.0621808 | -0.000121 | -0.19 | 0.0621808 | 0.0621809 | 0.0621808 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
