ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,356.57
1.45%
S&P 500
7,440.43
1.18%
Dow Jones
52,182.74
0.59%
US Dollar vs Yen
161.9435
0.09%
Brent Oil
73.77
1.05%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) 時系列データ

Saudi Riyal vs Pakistani Rupee

Saudi Riyal vs Pakistani Rupee (SARPKR)

FX
74.01762
-0.0069
( -0.01% )
変換
更新日時： 05:14:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178269102074.02450700.0074.02450774.02450774.0245070
178260462074.02450700.0074.02450774.02450774.0245070
178251822074.02450700.0074.02450774.02450774.0221060
178243182074.022106-0.05-0.0774.02210674.07094874.0221060
178234542074.0709480.190.2674.07094874.07094873.8763810
178225902073.876381-0.29-0.3973.90958173.87638173.8763810
178217262074.16462300.0074.16462374.16462374.1646230
178208622074.16462300.0074.16462374.16462374.1646230
178199982074.16462300.0074.16462374.16462374.1646230
178191342074.1646230.010.0174.09025774.16462374.1102260
178182702074.15796200.0074.15796274.15796274.1579620
178174062074.15796200.0074.15796274.15796274.1579620
178165422074.1579620.020.0374.05824174.15796274.0715480
178156782074.13924800.0074.13924874.13924874.1392480
178148142074.13924800.0074.13924874.13924874.1392480
178139502074.13924800.0074.13924874.13924874.1392480
178130862074.1392480.010.0174.11896374.13924874.1189630
178122222074.13375200.0074.13375274.13375274.1337520
178113582074.13375200.0074.13375274.13375274.1337520
178104942074.133752-0.06-0.0874.1404174.19151774.1337520
178096302074.1915170.020.0374.19151774.19151774.1729660
178087662074.17296600.0074.17296674.17296674.1729660
178079022074.17296600.0074.17296674.17296674.1729660
178070382074.172966-0.01-0.0174.00257274.17296674.0025720
178061742074.17799700.0074.17799774.17799774.1779970
178053102074.1779970.020.0274.18263274.19595574.1779970
178044462074.160263-0.22-0.2974.11983674.16026374.0799080
178035822074.37729100.0074.37729174.37729174.3772910
178027182074.37729100.0074.37729174.37729174.3772910
178018542074.37729100.0074.37729174.37729174.3772910
178009902074.3772910.140.1974.37729174.37729174.2351960
178001262074.2351960.010.0174.08128974.23519674.0812890
177992622074.22853400.0074.22853474.22853474.2285340
177983982074.2285340.020.0274.24185874.24185874.2128540
177975342074.21285400.0074.21285474.21285474.2128540
177966702074.21285400.0074.21285474.21285474.2128540
177958062074.21285400.0074.21285474.21285474.2128540
177949422074.21285400.0074.21285474.21285474.2128540
177940782074.2128540.150.2174.21285474.21285474.0600720
177932142074.060072-0.19-0.2574.06007274.24924774.0600720
177923502074.24924700.0074.24924774.24924774.2492470
177914862074.249247-0.02-0.0374.24258574.27029174.2425850
177906222074.27029100.0074.27029174.27029174.2702910
177897582074.27029100.0074.27029174.27029174.2702910
177888942074.2702910.060.0874.2102774.27029174.210270
177880302074.211242-0.04-0.0674.20458374.25373174.2045830
177871662074.253731-0-0.0074.25373174.25445774.2537310
177863022074.2544570.030.0474.25445774.25445774.2281530
177854382074.228153-0.04-0.0574.22815374.26705774.2281530
177845742074.26705700.0074.26705774.26705774.2670570
177837102074.26705700.0074.26705774.26705774.2670570
177828462074.267057-0.01-0.0174.26705774.27451774.2670570
177819822074.2745170.020.0374.29451274.29451274.2539990
177811182074.253999-0.04-0.0674.25399974.29866174.2539990
177802542074.298661-0.14-0.1874.29199874.43509374.2919980
177793902074.4350930.110.1474.29650574.43509374.2965050
177785262074.33008900.0074.33008974.33008974.3300890
177776622074.33008900.0074.33008974.33008974.3300890
177767982074.330089-0.03-0.0374.32613274.33008974.3234230
177759342074.35594200.0074.35594274.35594274.3559420
177750702074.3559420.050.0674.31490274.35594274.3108130
177742062074.310813-0.03-0.0474.33080974.33945674.3108130
177733422074.339456-0.1-0.1374.36611874.43810174.3394560
177724782074.43810100.0074.43810174.43810174.4381010
177716142074.43810100.0074.43810174.43810174.4381010
177707502074.4381010.110.1474.40474574.43810174.3310930
177698862074.331093-0.04-0.0574.35108874.36710974.3310930
177690222074.367109-0-0.0074.36710974.36741874.3671090
177681582074.3674180.030.0474.36075174.36741874.3413890
177672942074.341389-0-0.0074.34982974.34982974.3280590
177664296074.3435300.0074.3435374.3435374.343530
177655656074.3435300.0074.3435374.3435374.343530
177647022074.343530.140.1974.35706274.35706274.1994870
177638382074.199487-0.14-0.1874.19948774.33464874.1994870
177629742074.334648-0.01-0.0174.34131274.34131274.3346480
177621102074.34118-0-0.0074.36038274.38115574.341180
177612462074.3419350.010.0174.33527474.34193574.3341370
177603822074.33413700.0074.33413774.33413774.3341370
177595182074.33413700.0074.33413774.33413774.3341370
177586542074.334137-0.02-0.0374.35170274.35440174.3341370
177577902074.3544010.010.0174.35440174.35440174.3455710
177569262074.3455710.040.0674.35580874.35580874.3028820
177560622074.302882-0.12-0.1674.3095474.42127774.3028820
177551982074.4212770.080.1074.28868774.44127974.2886870
177543342074.34401700.0074.34401774.34401774.3440170
177534702074.34401700.0074.34401774.34401774.3440170
177526062074.34401700.0074.34401774.34401774.3440170
177517422074.344017-0.04-0.0574.37140974.38016874.3440170
177508782074.380168-0.01-0.0174.38682874.39127774.3801680
177500142074.391277-0.01-0.0174.35797174.39851174.3579710
177491502074.398511-0.01-0.0174.39851174.40528774.3985110
177482862074.40528700.0074.40528774.40528774.4052870
177474222074.40528700.0074.40528774.40528774.4052870

最近閲覧した銘柄

FX
SARPKR
SAR vs PKR
TSX
FNV
Franco Nevada
USOTC
SHPMY
Shanghai Pharmaceuticals (PK)
LSE
FE63
Secs 06/03/28
USOTC
RCCB
Rochester Community (EM)
NASDAQ
CHX
ChampionX
USOTC
CNFHF
Canafarma Hemp Products (EM)
EU
NLFIN
AEX Financials
EU
ASCXN
AMS Next 20 NR
XE
FF24
Fast Finance24
LSE
0GLR
Zwack Unicum
TG
M4B
China Merchants Bank
NASDAQ
OESX
Orion Energy Systems
NASDAQ
FDRUX
Bmo Growth Opportunities...
TG
XG01
Xtrackers II Germany Gov...
AMEX
EZJ
ProShares Ultra MSCI Japan
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す