Rwandan Franc vs South African Rand【RWFZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	0.0110945	-5.3E-5	-0.48	0.0111112	0.0111112	0.0110945
1783641420	0.011148	-9.0E-6	-0.08	0.0111658	0.0111658	0.011148
1783555020	0.0111568	7.6E-5	0.69	0.011087	0.0111568	0.011087
1783468620	0.0110804	-2.0E-6	-0.02	0.0110844	0.0110854	0.0110804
1783382220	0.011082	0	0.00	0.0110838	0.0110838	0.011072
1783295820	0.011082	0	0.00	0.011082	0.011082	0.011082
1783209360	0.011082	8.0E-6	0.07	0.011082	0.011082	0.0110737
1783123020	0.0110737	-9.5E-5	-0.85	0.011099	0.0110939	0.0110737
1783036620	0.0111691	-2.7E-5	-0.24	0.0111691	0.0111956	0.0111691
1782950220	0.0111956	-1.0E-5	-0.09	0.011203	0.011203	0.0111956
1782863820	0.011206	-1.8E-5	-0.16	0.0112178	0.0112178	0.0111657
1782777420	0.0112238	-8.0E-6	-0.07	0.0112399	0.0112399	0.0111916
1782691020	0.0112315	0	0.00	0.0112315	0.0112315	0.0112315
1782604620	0.0112315	-1.0E-7	-0.00	0.0112315	0.0112315	0.0112315
1782518220	0.0112316	-7.0E-6	-0.06	0.0112514	0.0112686	0.0112316
1782431820	0.0112387	-8.9E-5	-0.79	0.0113033	0.0113075	0.0112387
1782345420	0.0113275	9.2E-5	0.82	0.0113275	0.0113275	0.0112357
1782259020	0.0112357	3.0E-5	0.27	0.0111698	0.0112409	0.0111698
1782172620	0.0112056	-3.7E-5	-0.33	0.0112056	0.0112421	0.0112056
1782086220	0.0112421	-1.4E-5	-0.12	0.0112421	0.0112773	0.0112421
1781999820	0.0112558	0	0.00	0.0112558	0.0112558	0.0112558
1781913420	0.0112558	3.5E-5	0.31	0.0112558	0.0112558	0.0112204
1781827020	0.0112203	0.0002973	2.72	0.0112203	0.0112203	0.010923
1781740620	0.010923	3.2E-5	0.29	0.010923	0.010923	0.0108909
1781654220	0.0108909	-0.000127	-1.15	0.0110126	0.0110126	0.0108909
1781567820	0.0110184	-0.00027	-2.39	0.0110184	0.0112889	0.0110184
1781481420	0.0112889	0	0.00	0.0112889	0.0112889	0.0112889
1781395020	0.0112889	0.0001963	1.77	0.0112889	0.0112889	0.0110926
1781308620	0.0110926	-0.00016	-1.42	0.0111412	0.0111412	0.0110926
1781222220	0.0112528	-4.4E-5	-0.39	0.0112528	0.0112973	0.0112528
1781135820	0.0112973	5.8E-5	0.52	0.0112672	0.0112973	0.0112672
1781049420	0.0112398	2.2E-5	0.20	0.0112398	0.0112398	0.0112178
1780963020	0.0112178	0.0001088	0.98	0.0112178	0.0112178	0.011109
1780876620	0.011109	0	0.00	0.011109	0.011109	0.011109
1780790220	0.011109	0	0.00	0.011109	0.011109	0.011109
1780703820	0.011109	1.5E-5	0.14	0.0111478	0.0111397	0.011109
1780617420	0.0110939	-3.2E-5	-0.29	0.0111702	0.0111702	0.0110939
1780531020	0.0111264	4.9E-5	0.44	0.0111264	0.0111264	0.0110773
1780444620	0.0110773	4.0E-6	0.04	0.0111032	0.0111032	0.0110773
1780358220	0.0110729	7.0E-6	0.06	0.0110729	0.0110729	0.011066
1780271820	0.011066	0	0.00	0.011066	0.011066	0.011066
1780185420	0.011066	0	0.00	0.011066	0.011066	0.011066
1780099020	0.011066	-7.6E-5	-0.68	0.0110942	0.0110942	0.011066
1780012620	0.011142	-4.0E-6	-0.04	0.0111476	0.0111476	0.011142
1779926220	0.0111461	9.0E-6	0.08	0.0111438	0.0111461	0.0111438
1779839820	0.0111367	-2.6E-5	-0.23	0.0111367	0.0111627	0.0111367
1779753420	0.0111627	-0.000152	-1.34	0.0111627	0.0113151	0.0111627
1779667020	0.0113151	0	0.00	0.0113151	0.0113151	0.0113151
1779580620	0.0113151	3.0E-5	0.27	0.0113151	0.0113151	0.0112833
1779494220	0.0112855	8.0E-6	0.07	0.0112855	0.0112855	0.0112776
1779407820	0.0112776	-6.5E-5	-0.57	0.0112776	0.0113428	0.0112776
1779321420	0.0113428	-4.2E-5	-0.37	0.0113428	0.0113845	0.0113428
1779235020	0.0113845	-1.8E-5	-0.16	0.0113845	0.0114021	0.0113845
1779148620	0.0114021	4.0E-5	0.35	0.0114021	0.0114021	0.011362
1779062220	0.011362	1.6E-5	0.14	0.011362	0.011362	0.011362
1778975820	0.0113463	0	0.00	0.0113463	0.0113463	0.0113463
1778889420	0.0113463	0.0001347	1.20	0.0112431	0.0113463	0.0112431
1778803020	0.0112116	-1.2E-5	-0.11	0.0112116	0.0112233	0.0112116
1778716620	0.0112233	-6.8E-5	-0.60	0.0112829	0.0112829	0.0112233
1778630220	0.0112912	6.1E-5	0.54	0.011261	0.0113037	0.011261
1778543820	0.0112301	1.3E-5	0.12	0.0112316	0.0112316	0.0112166
1778457420	0.0112166	0	0.00	0.0112166	0.0112166	0.0112166
1778370960	0.0112166	2.2E-5	0.20	0.0112166	0.0112166	0.0111941
1778284620	0.0111941	2.0E-5	0.18	0.0111864	0.0111941	0.0111864
1778198220	0.0111742	2.0E-5	0.18	0.0111834	0.0111834	0.0111232
1778111820	0.0111547	-0.000251	-2.20	0.0113643	0.0113643	0.0111547
1778025420	0.0114053	-2.6E-5	-0.23	0.0114454	0.0114454	0.0114053
1777939020	0.0114313	-3.5E-5	-0.31	0.0114313	0.0114667	0.0114313
1777852620	0.0114667	0	0.00	0.0114667	0.0114667	0.0114667
1777766220	0.0114667	0	0.00	0.0114667	0.0114667	0.0114667
1777679820	0.0114667	0	0.00	0.0114667	0.0114667	0.0114667
1777593420	0.0114667	0.0001551	1.37	0.0114667	0.0114667	0.0113116
1777507020	0.0113116	-4.3E-5	-0.38	0.0113116	0.0113548	0.0113116
1777420620	0.0113547	8.3E-5	0.74	0.0112491	0.0113547	0.0112491
1777334220	0.0112721	-3.4E-5	-0.30	0.0112474	0.0113065	0.0112474
1777247820	0.0113065	-4.0E-5	-0.35	0.0113065	0.0113065	0.0113065
1777161420	0.0113469	0	0.00	0.0113469	0.0113469	0.0113469
1777075020	0.0113469	1.4E-5	0.12	0.0113469	0.0113469	0.0113333
1776988620	0.0113333	8.5E-5	0.76	0.0112269	0.0113333	0.0112269
1776902220	0.0112479	2.8E-5	0.25	0.0112543	0.0112543	0.0112373
1776815820	0.0112195	5.3E-5	0.47	0.0111768	0.0112195	0.0111768
1776729420	0.0111669	-5.1E-5	-0.45	0.0111842	0.0111842	0.0111669
1776642960	0.0112179	0	0.00	0.0112179	0.0112179	0.0112179
1776556560	0.0112179	0.0001054	0.95	0.0111262	0.0112179	0.0111125
1776470220	0.0111125	-0.000147	-1.31	0.0111953	0.0112596	0.0111125
1776383820	0.0112596	5.9E-5	0.53	0.0111953	0.0112596	0.0111853
1776297420	0.0112009	1.9E-5	0.17	0.0111498	0.0112009	0.0111498
1776211020	0.0111818	-0.000114	-1.01	0.0111818	0.0112961	0.0111818
1776124620	0.0112961	5.2E-5	0.46	0.0113113	0.0113113	0.0112441
1776038220	0.0112441	2.0E-6	0.02	0.0112441	0.0112441	0.0112441
1775951820	0.0112425	0	0.00	0.0112425	0.0112425	0.0112425