US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
FX
Rwandan Franc vs South African Rand (RWFZAR)
Rwandan Franc vs South African Rand (RWFZAR) 時系列データ

Rwandan Franc vs South African Rand (RWFZAR)

0.0113

0.00

(0.00%)

変換

終了 6月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781395020	0.0110926	0	0.00	0.0110926	0.0110926	0.0110926	0
1781308620	0.0110926	-0.00016	-1.42	0.0111412	0.0111412	0.0110926	0
1781222220	0.0112528	-4.4E-5	-0.39	0.0112528	0.0112973	0.0112528	0
1781135820	0.0112973	5.8E-5	0.52	0.0112672	0.0112973	0.0112672	0
1781049420	0.0112398	2.2E-5	0.20	0.0112398	0.0112398	0.0112178	0
1780963020	0.0112178	0.0001088	0.98	0.0112178	0.0112178	0.011109	0
1780876620	0.011109	0	0.00	0.011109	0.011109	0.011109	0
1780790220	0.011109	0	0.00	0.011109	0.011109	0.011109	0
1780703820	0.011109	1.5E-5	0.14	0.0111478	0.0111397	0.011109	0
1780617420	0.0110939	-3.2E-5	-0.29	0.0111702	0.0111702	0.0110939	0
1780531020	0.0111264	4.9E-5	0.44	0.0111264	0.0111264	0.0110773	0
1780444620	0.0110773	4.0E-6	0.04	0.0111032	0.0111032	0.0110773	0
1780358220	0.0110729	7.0E-6	0.06	0.0110729	0.0110729	0.011066	0
1780271820	0.011066	0	0.00	0.011066	0.011066	0.011066	0
1780185420	0.011066	0	0.00	0.011066	0.011066	0.011066	0
1780099020	0.011066	-7.6E-5	-0.68	0.0110942	0.0110942	0.011066	0
1780012620	0.011142	-4.0E-6	-0.04	0.0111476	0.0111476	0.011142	0
1779926220	0.0111461	9.0E-6	0.08	0.0111438	0.0111461	0.0111438	0
1779839820	0.0111367	-2.6E-5	-0.23	0.0111367	0.0111627	0.0111367	0
1779753420	0.0111627	-0.000152	-1.34	0.0111627	0.0113151	0.0111627	0
1779667020	0.0113151	0	0.00	0.0113151	0.0113151	0.0113151	0
1779580620	0.0113151	3.0E-5	0.27	0.0113151	0.0113151	0.0112833	0
1779494220	0.0112855	8.0E-6	0.07	0.0112855	0.0112855	0.0112776	0
1779407820	0.0112776	-6.5E-5	-0.57	0.0112776	0.0113428	0.0112776	0
1779321420	0.0113428	-4.2E-5	-0.37	0.0113428	0.0113845	0.0113428	0
1779235020	0.0113845	-1.8E-5	-0.16	0.0113845	0.0114021	0.0113845	0
1779148620	0.0114021	4.0E-5	0.35	0.0114021	0.0114021	0.011362	0
1779062220	0.011362	0	0.00	0.011362	0.011362	0.011362	0
1778975820	0.011362	1.6E-5	0.14	0.011362	0.011362	0.0113463	0
1778889420	0.0113463	0.0001347	1.20	0.0112431	0.0113463	0.0112431	0
1778803020	0.0112116	-1.2E-5	-0.11	0.0112116	0.0112233	0.0112116	0
1778716620	0.0112233	-6.8E-5	-0.60	0.0112829	0.0112829	0.0112233	0
1778630220	0.0112912	6.1E-5	0.54	0.011261	0.0113037	0.011261	0
1778543820	0.0112301	3.6E-5	0.32	0.0112316	0.0112316	0.0112166	0
1778457420	0.0111941	0	0.00	0.0111941	0.0111941	0.0111941	0
1778371020	0.0111941	0	0.00	0.0111941	0.0111941	0.0111941	0
1778284620	0.0111941	2.0E-5	0.18	0.0111864	0.0111941	0.0111864	0
1778198220	0.0111742	2.0E-5	0.18	0.0111834	0.0111834	0.0111232	0
1778111820	0.0111547	-0.000251	-2.20	0.0113643	0.0113643	0.0111547	0
1778025420	0.0114053	-2.6E-5	-0.23	0.0114454	0.0114454	0.0114053	0
1777939020	0.0114313	-3.5E-5	-0.31	0.0114313	0.0114667	0.0114313	0
1777852620	0.0114667	0	0.00	0.0114667	0.0114667	0.0114667	0
1777766220	0.0114667	0	0.00	0.0114667	0.0114667	0.0114667	0
1777679820	0.0114667	0	0.00	0.0114667	0.0114667	0.0114667	0
1777593420	0.0114667	0.0001551	1.37	0.0114667	0.0114667	0.0113116	0
1777507020	0.0113116	-4.3E-5	-0.38	0.0113116	0.0113548	0.0113116	0
1777420620	0.0113547	8.3E-5	0.74	0.0112491	0.0113547	0.0112491	0
1777334220	0.0112721	-3.4E-5	-0.30	0.0112474	0.0113065	0.0112474	0
1777247820	0.0113065	-4.0E-5	-0.35	0.0113065	0.0113065	0.0113065	0
1777161420	0.0113469	0	0.00	0.0113469	0.0113469	0.0113469	0
1777075020	0.0113469	1.4E-5	0.12	0.0113469	0.0113469	0.0113333	0
1776988620	0.0113333	8.5E-5	0.76	0.0112269	0.0113333	0.0112269	0
1776902220	0.0112479	2.8E-5	0.25	0.0112543	0.0112543	0.0112373	0
1776815820	0.0112195	5.3E-5	0.47	0.0111768	0.0112195	0.0111768	0
1776729420	0.0111669	-5.1E-5	-0.45	0.0111842	0.0111842	0.0111669	0
1776642960	0.0112179	0	0.00	0.0112179	0.0112179	0.0112179	0
1776556560	0.0112179	0.0001054	0.95	0.0111262	0.0112179	0.0111125	0
1776470220	0.0111125	-0.000147	-1.31	0.0112099	0.0112596	0.0111125	0
1776383820	0.0112596	5.9E-5	0.53	0.0111953	0.0112596	0.0111853	0
1776297420	0.0112009	1.9E-5	0.17	0.0111498	0.0112009	0.0111498	0
1776211020	0.0111818	-0.000114	-1.01	0.0111818	0.0112961	0.0111818	0
1776124620	0.0112961	5.2E-5	0.46	0.0113113	0.0113113	0.0112441	0
1776038220	0.0112441	2.0E-6	0.02	0.0112441	0.0112441	0.0112441	0
1775951820	0.0112425	0	0.00	0.0112425	0.0112425	0.0112425	0
1775865420	0.0112425	6.0E-6	0.05	0.0112425	0.0112425	0.0112362	0
1775779020	0.0112362	2.7E-5	0.24	0.0112492	0.0112492	0.0112087	0
1775692620	0.0112087	-0.000354	-3.06	0.0114139	0.011414	0.0112087	0
1775606220	0.0115625	-5.5E-5	-0.47	0.0115625	0.0116175	0.0115625	0
1775519820	0.0116175	0	0.00	0.0116175	0.0116175	0.0116175	0
1775433420	0.0116175	0	0.00	0.0116175	0.0116175	0.0116175	0
1775347020	0.0116175	0	0.00	0.0116175	0.0116175	0.0116175	0
1775260620	0.0116175	-2.5E-5	-0.21	0.0116175	0.0116175	0.0116175	0
1775174220	0.0116427	0.0001579	1.37	0.0114731	0.0116427	0.0114731	0
1775087820	0.0114848	-0.000248	-2.11	0.0114848	0.0117328	0.0114848	0
1775001420	0.0117328	1.8E-5	0.15	0.0117015	0.0117328	0.0117015	0
1774915020	0.0117144	-3.6E-5	-0.31	0.0117529	0.0117529	0.0116925	0
1774828620	0.0117505	0	0.00	0.0117505	0.0117505	0.0117505	0
1774742220	0.0117505	-2.7E-5	-0.23	0.0117505	0.011778	0.0117505	0
1774655820	0.011778	4.0E-5	0.34	0.0117161	0.011778	0.0117097	0
1774569420	0.011738	0.0001695	1.47	0.011586	0.011738	0.011586	0
1774483020	0.0115685	-2.4E-5	-0.21	0.0115818	0.0115818	0.0115685	0
1774396620	0.0115923	3.0E-5	0.26	0.0116387	0.0116634	0.0115923	0
1774310220	0.0115625	-3.2E-5	-0.28	0.0117305	0.0117305	0.0115625	0
1774223820	0.0115943	0	0.00	0.0115943	0.0115943	0.0115943	0
1774137420	0.0115943	0	0.00	0.0115943	0.0115943	0.0115943	0
1774051020	0.0115943	2.0E-5	0.17	0.0115608	0.0115943	0.0115689	0
1773964620	0.0115744	0.0001061	0.93	0.0115455	0.0115744	0.0115455	0
1773878220	0.0114683	3.8E-5	0.33	0.0114324	0.0114683	0.0114012	0
1773791820	0.0114302	-5.8E-5	-0.50	0.0114433	0.0114433	0.0114302	0
1773705420	0.0114878	-0.00016	-1.37	0.011529	0.0115191	0.0114878	0
1773619020	0.0116481	0.00014	1.22	0.0116481	0.0116481	0.0116481	0
1773532620	0.0115081	0	0.00	0.0115081	0.0115081	0.0115081	0

S&P ASX Agribusiness

CAMIL ALIMENTOS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。