Russian Rouble US Dollar【RUBUSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Russian Rouble US Dollar (RUBUSD)
Russian Rouble US Dollar (RUBUSD) 時系列データ

Russian Rouble US Dollar (RUBUSD)

0.0097

-0.0003

( -3.37% )

変換

更新日時： 02:26:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.24E-5	0.231821662906	0.0096626	0.0100509	0.0093447	0	0	FX
4	0.0004258	4.59866943148	0.0092592	0.010124	0.00917	0	0	FX
12	-0.0008971	-8.47752336493	0.0105821	0.0105846	0.0088371	0	0	FX
26	-0.0016465	-14.5302916648	0.0113315	0.01183	0.0088371	0	0	FX
52	-0.0012284	-11.2558872579	0.0109134	0.0121	0.005585	0	0	FX
156	-0.00389	-28.6556169429	0.013575	0.0197726	0.005585	0	0	FX
260	-0.006475	-40.0680693069	0.01616	0.0197726	0.005585	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	0.0100232	2.2E-5	0.22	0.0100016	0.0100298	0.0099936	0
1735171020	0.010001	-4.0E-6	-0.04	0.0100075	0.010044	0.0099843	0
1735084620	0.0100046	0.000126	1.28	0.009879	0.0100509	0.0098782	0
1734998220	0.0098786	0.0001502	1.54	0.0097295	0.0100127	0.0096956	0
1734911820	0.0097284	1.5E-5	0.15	0.0097138	0.0097407	0.00971	0
1734825420	0.0097138	0	0.00	0.0097138	0.0097138	0.00971	0
1734739020	0.0097138	5.2E-5	0.54	0.0096626	0.009785	0.00959	0
1734652620	0.0096617	0.0001077	1.13	0.009553	0.0097325	0.0095519	0
1734566220	0.009554	-6.0E-6	-0.06	0.0095601	0.0097755	0.0095473	0
1734479820	0.0095604	-9.2E-5	-0.95	0.0096525	0.00985	0.0095461	0
1734393420	0.0096525	8.0E-5	0.84	0.0096871	0.009767	0.00956	0
1734307020	0.0095729	0	0.00	0.0095729	0.0095729	0.0095729	0
1734220620	0.0095729	0	0.00	0.0095729	0.0095729	0.0095729	0
1734134220	0.0095729	4.9E-5	0.51	0.0095234	0.0096751	0.00952	0
1734047820	0.009524	4.6E-5	0.49	0.0094786	0.00971	0.009467	0
1733961420	0.0094782	-0.000226	-2.33	0.0097041	0.00978	0.0092	0
1733875020	0.009704	-0.000296	-2.96	0.0099998	0.0100019	0.0097	0
1733788620	0.01	-0.000111	-1.10	0.0101114	0.0101216	0.0099342	0
1733702220	0.0101106	0.000158	1.59	0.0099526	0.010121	0.0101013	0
1733615820	0.0099526	0	0.00	0.0099526	0.010121	0.0099526	0
1733529420	0.0099526	5.2E-5	0.53	0.0099011	0.010124	0.00987	0
1733443020	0.009901	0.0003777	3.97	0.0095242	0.01	0.0095225	0
1733356620	0.0095233	-5.0E-7	-0.01	0.0095239	0.0096161	0.0094299	0
1733270220	0.0095238	0.0001332	1.42	0.0093899	0.0095264	0.0093021	0
1733183820	0.0093906	8.5E-5	0.91	0.0093066	0.00946	0.00921	0
1733097420	0.0093052	-8.8E-5	-0.94	0.0093928	0.0093445	0.0092998	0
1733011020	0.0093928	0	0.00	0.0093928	0.0093928	0.00939	0
1732924620	0.0093928	0.0001335	1.44	0.0092592	0.0094363	0.00917	0
1732838220	0.0092593	-0.000219	-2.31	0.0088368	0.0093028	0.0088371	0
1732751820	0.0094787	0.0001972	2.12	0.0094777	0.0094802	0.0094778	0
1732665420	0.0092815	-0.000334	-3.47	0.0096148	0.0096171	0.0092636	0
1732579020	0.0096159	2.9E-5	0.30	0.0096422	0.0096621	0.0095854	0
1732492620	0.0095869	0	0.00	0.0095869	0.0095869	0.0095869	0
1732406220	0.0095869	0	0.00	0.0095869	0.0095869	0.0095869	0
1732319820	0.0095869	-0.000285	-2.89	0.0098719	0.0098738	0.0095821	0
1732233420	0.0098715	-6.9E-5	-0.69	0.0099405	0.0099532	0.0098569	0
1732147020	0.0099402	-2.0E-6	-0.02	0.0099427	0.010028	0.0099234	0
1732060620	0.0099421	-8.5E-5	-0.85	0.0100252	0.0100268	0.00989	0
1731974220	0.0100269	2.5E-5	0.25	0.0100026	0.01004	0.0099445	0
1731887820	0.0100014	-1.1E-5	-0.11	0.0100127	0.0100127	0.009997	0
1731801420	0.0100127	0	0.00	0.0100127	0.0100127	0.0100127	0
1731715020	0.0100127	-2.9E-5	-0.29	0.0100427	0.0101022	0.0099597	0
1731628620	0.010042	-0.00011	-1.08	0.0101523	0.01018	0.0099246	0
1731542220	0.0101524	-2.6E-5	-0.26	0.0101784	0.0102326	0.01013	0
1731455820	0.010178	-0.000239	-2.29	0.0104166	0.0104186	0.0101753	0
1731369420	0.0104168	0.0002116	2.07	0.0102037	0.0104735	0.01013	0
1731283020	0.0102052	-4.6E-5	-0.45	0.0102136	0.0102136	0.0101961	0
1731196620	0.0102511	0	0.00	0.0102511	0.0102511	0.0102511	0
1731110220	0.0102511	4.7E-5	0.46	0.010204	0.0103212	0.01019	0
1731023820	0.0102038	-8.1E-5	-0.79	0.0102854	0.0102874	0.0101771	0
1730937420	0.0102851	6.1E-5	0.60	0.0102261	0.0104298	0.01014	0
1730851020	0.0102244	0.0001228	1.22	0.010101	0.0102799	0.0101003	0
1730764620	0.0101016	-0.00011	-1.08	0.0102101	0.0102373	0.0100938	0
1730678220	0.0102111	-7.0E-6	-0.07	0.0102182	0.0102225	0.010198	0
1730591820	0.0102182	-3.0E-5	-0.29	0.0102477	0.0102477	0.0102182	0
1730505420	0.0102477	-2.2E-5	-0.21	0.0102695	0.01031	0.0101772	0
1730419020	0.0102694	-3.7E-5	-0.36	0.0103069	0.0103188	0.0102679	0
1730332620	0.0103068	5.0E-5	0.49	0.0102568	0.01035	0.0102	0
1730246220	0.0102564	-2.6E-5	-0.25	0.0102831	0.0103892	0.0102	0
1730159820	0.0102829	0	0.00	0.0102832	0.01031	0.0102	0
1730073420	0.0102829	-6.0E-6	-0.06	0.010289	0.0102913	0.0102749	0
1729986960	0.010289	0	0.00	0.010289	0.010289	0.010289	0
1729900620	0.010289	-0.000101	-0.97	0.0103896	0.0103921	0.01027	0
1729814220	0.0103896	-3.2E-5	-0.31	0.0104211	0.0104718	0.01029	0
1729727820	0.0104215	-2.3E-5	-0.22	0.0104438	0.010445	0.01032	0
1729641420	0.0104441	0.0001134	1.10	0.0103311	0.0104471	0.010298	0
1729555020	0.0103307	-0.0001	-0.96	0.0104312	0.0104445	0.0102495	0
1729468620	0.0104302	-9.0E-6	-0.09	0.010439	0.010439	0.0104184	0
1729382220	0.010439	-6.8E-5	-0.65	0.0105074	0.0105074	0.010439	0
1729295820	0.0105074	0.0002407	2.34	0.0102669	0.0105074	0.0102658	0
1729209420	0.0102667	1.0E-5	0.10	0.0102563	0.0103353	0.0102341	0
1729123020	0.0102563	0.0001679	1.66	0.0103111	0.0103359	0.01023	0
1729036620	0.0100884	-0.000372	-3.56	0.0104602	0.0105846	0.0100883	0
1728950220	0.0104602	3.1E-5	0.30	0.010428	0.0104642	0.0103674	0
1728863820	0.0104289	-2.3E-5	-0.22	0.0104519	0.0104519	0.0104261	0
1728777420	0.0104519	0	0.00	0.0104519	0.0104519	0.0104519	0
1728691020	0.0104519	0.0001	0.97	0.0103521	0.0104519	0.0103135	0
1728604620	0.0103519	4.3E-5	0.42	0.0103104	0.0103617	0.010244	0
1728518220	0.0103088	-2.7E-5	-0.26	0.0103362	0.0103644	0.0102034	0
1728431820	0.010336	-5.9E-5	-0.57	0.0103954	0.01041	0.0103293	0
1728345420	0.0103949	-5.4E-5	-0.52	0.010449	0.0104528	0.01036	0
1728259020	0.0104493	-1.1E-5	-0.11	0.0104604	0.0104604	0.010439	0
1728172620	0.0104604	-7.3E-5	-0.69	0.0105336	0.0105336	0.0104604	0
1728086220	0.0105336	-4.8E-5	-0.45	0.0105821	0.0105839	0.0104146	0
1727999820	0.010582	0.0001274	1.22	0.0104552	0.0105839	0.0104537	0
1727913420	0.0104546	2.2E-5	0.21	0.0104329	0.0105945	0.0104506	0
1727827020	0.0104328	-0.000319	-2.97	0.010752	0.0107899	0.010428	0
1727740620	0.0107522	0.0001402	1.32	0.0106118	0.0108705	0.0105987	0
1727654220	0.010612	-9.0E-7	-0.01	0.0106129	0.0106138	0.0105972	0
1727567760	0.0106129	0	0.00	0.0106129	0.0106129	0.0106129	0
1727481360	0.0106129	-0.000184	-1.70	0.0107972	0.0108296	0.0105998	0

RUB vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約