US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Russian Rouble US Dollar (RUBUSD)
Russian Rouble US Dollar (RUBUSD) 時系列データ

Russian Rouble US Dollar (RUBUSD)

0.0139

0.0002

( 1.40% )

変換

更新日時： 00:40:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.0E-6	0.0432002764818	0.0138888	0.0140009	0.0134528	0	0	FX
4	0.0003082	2.26841152312	0.0135866	0.0141873	0.0134528	0	0	FX
12	0.0015878	12.901600715	0.012307	0.0141873	0.01154	0	0	FX
26	0.0008315	6.36516041123	0.0130633	0.0141873	0.01154	0	0	FX
52	0.0011597	9.1063281796	0.0127351	0.0141873	0.01154	0	0	FX
156	0.0017012	13.9515811573	0.0121936	0.0141873	0.005585	0	0	FX
260	5.48E-5	0.395953757225	0.01384	0.0197726	0.005585	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780963020	0.0137036	0.0001326	0.98	0.0135704	0.0137101	0.0135661	0
1780876620	0.013571	-2.0E-6	-0.01	0.0135733	0.0135738	0.0135549	0
1780790220	0.0135733	0	0.00	0.0135733	0.0135733	0.0135733	0
1780703820	0.0135733	-5.0E-5	-0.37	0.0136233	0.0137009	0.0135652	0
1780617420	0.0136237	6.3E-5	0.46	0.0135599	0.01364	0.0134528	0
1780531020	0.0135609	-0.0001	-0.73	0.0136621	0.0137459	0.0134995	0
1780444620	0.013661	-0.000228	-1.64	0.0138888	0.01394	0.01365	0
1780358220	0.0138887	-0.000152	-1.08	0.014038	0.0140859	0.0138377	0
1780271820	0.0140403	-1.5E-5	-0.11	0.0140554	0.0140584	0.0140398	0
1780185420	0.0140554	0	0.00	0.0140554	0.0140554	0.0140554	0
1780099020	0.0140554	-5.9E-5	-0.42	0.0141144	0.0141167	0.014053	0
1780012620	0.0141141	1.0E-5	0.07	0.0141035	0.014135	0.01399	0
1779926220	0.0141038	0.000215	1.55	0.01389	0.0141303	0.0138877	0
1779839820	0.0138888	-0.000107	-0.76	0.0139954	0.0140052	0.0138199	0
1779753420	0.0139963	-9.6E-5	-0.68	0.0140906	0.0140956	0.0139647	0
1779667020	0.0140918	0.0001624	1.17	0.0139294	0.014096	0.0139294	0
1779580620	0.0139294	0	0.00	0.0139294	0.014052	0.0139294	0
1779494220	0.0139294	-0.000115	-0.82	0.0140445	0.0140857	0.0139234	0
1779407820	0.0140448	3.0E-6	0.02	0.0140415	0.0141606	0.0140135	0
1779321420	0.014042	-2.0E-6	-0.01	0.0140446	0.0141873	0.013984	0
1779235020	0.0140445	0.0003034	2.21	0.0137418	0.0140818	0.0137392	0
1779148620	0.0137411	1.3E-5	0.09	0.0137292	0.013875	0.0136785	0
1779062220	0.0137281	-1.6E-5	-0.12	0.0137437	0.0137437	0.0137266	0
1778975820	0.0137437	0	0.00	0.0137437	0.0137437	0.0137437	0
1778889420	0.0137437	9.2E-5	0.67	0.0136521	0.0137437	0.013605	0
1778803020	0.0136521	0.0001705	1.26	0.013484	0.0136801	0.0134804	0
1778716620	0.0134816	-6.4E-5	-0.47	0.0135458	0.01369	0.0134798	0
1778630220	0.0135458	-4.1E-5	-0.30	0.0135866	0.0135897	0.01352	0
1778543820	0.0135864	0.0001484	1.10	0.0134385	0.01359	0.0134168	0
1778457420	0.013438	-3.2E-5	-0.24	0.0134698	0.0134698	0.0134121	0
1778370960	0.0134698	0	0.00	0.0134698	0.0135054	0.0134698	0
1778284620	0.0134698	7.4E-5	0.55	0.0133951	0.0134957	0.0133947	0
1778198220	0.0133959	1.8E-5	0.13	0.0133776	0.0134175	0.0133651	0
1778111820	0.0133775	0.0001326	1.00	0.0132453	0.0133843	0.0131867	0
1778025420	0.0132449	-8.9E-5	-0.67	0.0133331	0.0133358	0.0132174	0
1777939020	0.0133334	-3.0E-6	-0.02	0.0133348	0.0133498	0.01307	0
1777852620	0.0133368	-1.0E-6	-0.01	0.0133382	0.0133751	0.0133368	0
1777766220	0.0133382	0	0.00	0.0133382	0.0133382	0.0133382	0
1777679820	0.0133382	-2.0E-6	-0.01	0.0133397	0.0134037	0.0133245	0
1777593420	0.0133403	-3.8E-5	-0.28	0.0133796	0.0133805	0.0133214	0
1777507020	0.0133779	0.0001023	0.77	0.0132763	0.0133835	0.01324	0
1777420620	0.0132756	-8.0E-5	-0.60	0.0133551	0.0134	0.01322	0
1777334220	0.0133553	8.7E-5	0.66	0.0132682	0.01338	0.0132874	0
1777247820	0.0132679	-3.2E-5	-0.24	0.0132864	0.0132864	0.0132473	0
1777161420	0.0133003	0	0.00	0.0133003	0.0133003	0.0133003	0
1777075020	0.0133003	0.0001207	0.92	0.0131798	0.0133003	0.0131578	0
1776988620	0.0131796	-0.000136	-1.02	0.0133155	0.01339	0.01313	0
1776902220	0.0133152	4.0E-6	0.03	0.0133123	0.0133701	0.01327	0
1776815820	0.0133108	-3.2E-5	-0.24	0.0133422	0.0134419	0.0133064	0
1776729420	0.0133426	0.0002247	1.71	0.0130944	0.0133472	0.0131054	0
1776642960	0.0131179	0	0.00	0.0131179	0.0131179	0.0131179	0
1776556560	0.0131179	0	0.00	0.0131179	0.0131354	0.0131179	0
1776470220	0.0131179	2.4E-5	0.18	0.0132454	0.013224	0.013089	0
1776383820	0.0130937	-0.000151	-1.14	0.0132454	0.0132654	0.0130463	0
1776297420	0.0132448	-2.2E-5	-0.17	0.0132681	0.013405	0.0131561	0
1776211020	0.013267	0.0001398	1.06	0.0131271	0.0132703	0.0131251	0
1776124620	0.0131272	0.0002089	1.62	0.012918	0.01317	0.01293	0
1776038220	0.0129183	-5.1E-5	-0.39	0.0129693	0.0129821	0.012904	0
1775951820	0.0129693	0	0.00	0.0129693	0.0129693	0.0129693	0
1775865420	0.0129693	8.7E-5	0.68	0.0128835	0.0132434	0.0128805	0
1775779020	0.0128827	0.000152	1.19	0.0127309	0.0128892	0.0127169	0
1775692620	0.0127307	-2.1E-5	-0.16	0.0127521	0.0127812	0.01269	0
1775606220	0.0127515	0.0002811	2.25	0.0124696	0.0127589	0.0124589	0
1775519820	0.0124704	3.3E-5	0.27	0.0124369	0.0125018	0.0124466	0
1775433420	0.0124374	-1.2E-5	-0.10	0.0124493	0.01247	0.0124332	0
1775347020	0.0124493	0	0.00	0.0124493	0.01247	0.0124493	0
1775260620	0.0124493	-2.3E-5	-0.18	0.0124733	0.0124784	0.0124385	0
1775174220	0.0124719	1.8E-5	0.14	0.0124532	0.0124937	0.01242	0
1775087820	0.0124534	0.0001498	1.22	0.0122991	0.0124648	0.012298	0
1775001420	0.0123036	3.0E-6	0.02	0.0123002	0.01231	0.01223	0
1774915020	0.0123006	1.9E-5	0.15	0.0122443	0.0123476	0.0122125	0
1774828620	0.012282	0	0.00	0.012282	0.012282	0.012282	0
1774742220	0.012282	0	0.00	0.012282	0.012282	0.012282	0
1774655820	0.012282	-7.0E-6	-0.06	0.0122878	0.0123483	0.01223	0
1774569420	0.0122887	-5.7E-5	-0.46	0.0123455	0.0123479	0.0121097	0
1774483020	0.0123456	-7.7E-5	-0.62	0.0124224	0.0124255	0.0123	0
1774396620	0.0124229	0.0002164	1.77	0.0122073	0.0124502	0.0122022	0
1774310220	0.0122065	0.0001657	1.38	0.0120448	0.0122557	0.011826	0
1774223820	0.0120408	-3.3E-5	-0.27	0.012074	0.012074	0.0120151	0
1774137420	0.012074	0	0.00	0.012074	0.012074	0.0118899	0
1774051020	0.012074	0.0004665	4.02	0.011608	0.012074	0.011605	0
1773964620	0.0116075	-0.000316	-2.65	0.0119264	0.011925	0.01154	0
1773878220	0.0119235	-0.000216	-1.78	0.0121392	0.0121426	0.0119	0
1773791820	0.0121394	-0.000168	-1.36	0.012307	0.0123099	0.0121099	0
1773705420	0.0123077	-0.000169	-1.35	0.0124807	0.012487	0.0122675	0
1773619020	0.0124764	-3.8E-5	-0.30	0.0125145	0.0125145	0.0124522	0
1773532620	0.0125145	0	0.00	0.0125145	0.0125145	0.0125145	0
1773446220	0.0125145	-6.4E-5	-0.51	0.0125786	0.0125806	0.0123966	0
1773359820	0.0125782	-4.4E-5	-0.35	0.0126221	0.0126354	0.0125295	0
1773273420	0.012622	-2.8E-5	-0.22	0.0126502	0.0126608	0.0125561	0
1773187020	0.0126503	-0.000132	-1.03	0.0127805	0.0127822	0.0126434	0
1773100620	0.0127819	0.0002737	2.19	0.0125064	0.0128244	0.0125073	0
1773014220	0.0125082	-0.000108	-0.86	0.0126162	0.0126162	0.0125063	0
1772927760	0.0126162	0	0.00	0.0126162	0.01266	0.0126162	0

RUB vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。