Russian Ruble vs Turkish Lira【RUBTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	0.6282335	0.0031852	0.51	0.6249927	0.6287054	0.6185377
1780531020	0.6250483	-0.003282	-0.52	0.6283034	0.6322882	0.6204149
1780444620	0.6283305	-0.010131	-1.59	0.6384488	0.6406431	0.6267658
1780358220	0.6384611	-0.00657	-1.02	0.6449923	0.6473892	0.6349986
1780271820	0.6450309	-0.00075	-0.12	0.6472812	0.6472812	0.6445459
1780185420	0.6457812	-0.0015	-0.23	0.6457812	0.6472812	0.6457812
1780099020	0.6472812	-0.001062	-0.16	0.6483601	0.6484499	0.6449053
1780012620	0.6483434	0.0010086	0.16	0.6473454	0.6491706	0.6441568
1779926220	0.6473348	0.00989	1.55	0.637401	0.6487499	0.6373502
1779839820	0.6374448	-0.005018	-0.78	0.6423909	0.643072	0.6342959
1779753420	0.6424627	-0.00192	-0.30	0.6443719	0.6476186	0.6383833
1779667020	0.644383	0.0005927	0.09	0.6420307	0.6470199	0.6420307
1779580620	0.6437903	0.0055244	0.87	0.6420307	0.6437903	0.6382659
1779494220	0.6382659	-0.004102	-0.64	0.6423999	0.6443348	0.636325
1779407820	0.6423683	0.0003558	0.06	0.6420401	0.6482654	0.6398547
1779321420	0.6420125	0.0012363	0.19	0.6408249	0.6473888	0.6390146
1779235020	0.6407762	0.0140334	2.24	0.6267986	0.6423263	0.6261781
1779148620	0.6267428	0.0013358	0.21	0.6254563	0.632472	0.6234531
1779062220	0.625407	0.0005375	0.09	0.6248695	0.6273305	0.6248695
1778975820	0.6248695	0	0.00	0.6248695	0.6248695	0.6248695
1778889420	0.6248695	0.0020589	0.33	0.6228105	0.6271173	0.6198784
1778803020	0.6228106	0.0086417	1.41	0.6141664	0.6241394	0.6124378
1778716620	0.6141689	-0.001409	-0.23	0.615536	0.6223568	0.6119447
1778630220	0.6155784	-0.001586	-0.26	0.617143	0.6176509	0.6138777
1778543820	0.617164	0.0076394	1.25	0.6094936	0.6172267	0.6088157
1778457420	0.6095246	-0.003128	-0.51	0.6111147	0.6126525	0.6085938
1778370960	0.6126525	0.0015378	0.25	0.6126525	0.6126525	0.6111147
1778284620	0.6111147	0.0037905	0.62	0.6073793	0.612753	0.6071174
1778198220	0.6073242	0.0008181	0.13	0.606476	0.6085914	0.6048165
1778111820	0.6065061	0.0069759	1.16	0.5995327	0.6067025	0.5964041
1778025420	0.5995302	-0.003818	-0.63	0.6032987	0.6035528	0.5976774
1777939020	0.6033478	0.0001817	0.03	0.603089	0.6037551	0.5981668
1777852620	0.6031661	0.0002988	0.05	0.6023001	0.6042817	0.6023001
1777766220	0.6028673	0	0.00	0.6028673	0.6028673	0.6028673
1777679820	0.6028673	0.000123	0.02	0.6027752	0.605881	0.6023001
1777593420	0.6027443	-0.002005	-0.33	0.6048535	0.605091	0.6018346
1777507020	0.6047496	0.0064601	1.08	0.5996344	0.6071498	0.597307
1777420620	0.5982895	-0.003584	-0.60	0.6018922	0.6040323	0.5956723
1777334220	0.6018739	0.0044485	0.74	0.5974305	0.6029715	0.59831
1777247820	0.5974254	0.0001133	0.02	0.5971509	0.5980496	0.5968821
1777161420	0.5973121	0	0.00	0.5973121	0.5973121	0.5973121
1777075020	0.5973121	0.0042522	0.72	0.5930394	0.5992059	0.5924157
1776988620	0.5930599	-0.006298	-1.05	0.5993634	0.6025897	0.5917885
1776902220	0.5993583	0.0013859	0.23	0.5979928	0.6007223	0.5961688
1776815820	0.5979724	-0.001107	-0.18	0.5993421	0.6045254	0.597052
1776729420	0.5990795	0.0088431	1.50	0.5873402	0.5995307	0.5879173
1776642960	0.5902364	0	0.00	0.5902364	0.5902364	0.5902364
1776556560	0.5902364	0.0004369	0.07	0.5902364	0.5905153	0.5897995
1776470220	0.5897995	0.0021776	0.37	0.5925135	0.5936325	0.5872172
1776383820	0.5876219	-0.005979	-1.01	0.5925135	0.5949467	0.5839638
1776297420	0.5936008	-0.000224	-0.04	0.5938645	0.6002967	0.5892651
1776211020	0.5938248	0.0064268	1.09	0.5874168	0.5940177	0.5869305
1776124620	0.587398	0.0099767	1.73	0.5775489	0.5894368	0.5779508
1776038220	0.5774213	-0.00206	-0.36	0.5785931	0.5799778	0.5763407
1775951820	0.5794809	0	0.00	0.5794809	0.5794809	0.5794809
1775865420	0.5794809	0.0043264	0.75	0.5751822	0.5922538	0.5748573
1775779020	0.5751545	0.0085725	1.51	0.5665108	0.5762836	0.5663033
1775692620	0.566582	-0.001892	-0.33	0.5683852	0.5698953	0.5651902
1775606220	0.5684744	0.0115935	2.08	0.5568831	0.5699235	0.5563747
1775519820	0.5568809	0.0017034	0.31	0.555153	0.5580479	0.5551161
1775433420	0.5551775	6.1E-5	0.01	0.5551161	0.5557911	0.5549165
1775347020	0.5551161	-0.001022	-0.18	0.5551161	0.5551161	0.5551161
1775260620	0.5561382	-0.000786	-0.14	0.556781	0.5576419	0.555825
1775174220	0.5569239	0.0012314	0.22	0.5556901	0.559193	0.5526521
1775087820	0.5556925	0.0071687	1.31	0.5484194	0.5573509	0.5469353
1775001420	0.5485238	0.0009995	0.18	0.5474763	0.5488326	0.5431374
1774915020	0.5475243	0.0023039	0.42	0.5446841	0.5504086	0.5430585
1774828620	0.5452204	0	0.00	0.5452204	0.5452204	0.5452204
1774742220	0.5452204	0	0.00	0.5452204	0.5452204	0.5452204
1774655820	0.5452204	-0.00156	-0.29	0.5467772	0.5495634	0.5433192
1774569420	0.5467804	-0.002145	-0.39	0.5489593	0.549553	0.5372504
1774483020	0.5489251	-0.002354	-0.43	0.5512842	0.5517138	0.5458808
1774396620	0.5512794	0.0096129	1.77	0.5416799	0.552674	0.5411033
1774310220	0.5416665	0.0076437	1.43	0.5341612	0.5448023	0.5241384
1774223820	0.5340228	0.0127593	2.45	0.5329336	0.5342319	0.5212635
1774137420	0.5212635	-0.008125	-1.53	0.5212635	0.5293884	0.5212635
1774051020	0.5293884	0.0146666	2.85	0.5143293	0.5336359	0.5140474
1773964620	0.5147218	-0.013684	-2.59	0.5283894	0.5286218	0.5116082
1773878220	0.5284056	-0.009308	-1.73	0.5377601	0.5387013	0.5262691
1773791820	0.5377132	-0.006549	-1.20	0.5441635	0.544691	0.5350527
1773705420	0.5442626	-0.007574	-1.37	0.551969	0.5524701	0.541994
1773619020	0.5518367	-0.000708	-0.13	0.551234	0.5518415	0.5484156
1773532620	0.5525447	0	0.00	0.5525447	0.5525447	0.5525447
1773446220	0.5525447	-0.003714	-0.67	0.5562931	0.5565508	0.5477217
1773359820	0.5562584	-0.001716	-0.31	0.5578883	0.5589364	0.5528157
1773273420	0.5579745	-0.00026	-0.05	0.558268	0.5587347	0.5536223
1773187020	0.5582346	-0.005588	-0.99	0.5638722	0.5640546	0.5567607
1773100620	0.563823	0.0121137	2.20	0.5518767	0.566106	0.5517961
1773014220	0.5517093	-0.001384	-0.25	0.5528859	0.5532564	0.5516902
1772927760	0.5530929	-0.004357	-0.78	0.5530929	0.5581763	0.5530929
1772841420	0.5574495	-0.00271	-0.48	0.560052	0.5607997	0.5547807
1772755020	0.5601597	-0.005848	-1.03	0.5660271	0.5669556	0.5578635