Russian Ruble vs Turkish Lira【RUBTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782431820	0.6194978	-0.002912	-0.47	0.622469	0.6225925	0.6135639
1782345420	0.6224101	-0.001841	-0.29	0.6242723	0.6247523	0.620553
1782259020	0.6242506	-0.002145	-0.34	0.626348	0.6266933	0.6175199
1782172620	0.6263957	-0.009277	-1.46	0.6357228	0.6370735	0.6255377
1782086220	0.635673	-0.000878	-0.14	0.6346271	0.6365513	0.6333193
1781999820	0.6365513	0.0002861	0.04	0.6347688	0.6365513	0.6347688
1781913420	0.6362652	0.0024726	0.39	0.6338371	0.6370823	0.62991
1781827020	0.6337926	-0.003398	-0.53	0.6371397	0.6373027	0.6320592
1781740620	0.6371905	-0.003701	-0.58	0.6409596	0.6411049	0.6334061
1781654220	0.6408914	0.0014373	0.22	0.6394154	0.6438571	0.6375173
1781567820	0.6394541	-0.001237	-0.19	0.6407095	0.6456582	0.6338006
1781481420	0.6406915	0.0030388	0.48	0.6376527	0.6412757	0.6376527
1781395020	0.6376527	0	0.00	0.6376527	0.6376527	0.6376527
1781308620	0.6376527	-0.00542	-0.84	0.6432045	0.6434204	0.6345348
1781222220	0.6430725	0.0026938	0.42	0.640471	0.6440529	0.6366014
1781135820	0.6403787	-0.000946	-0.15	0.641406	0.6458895	0.634694
1781049420	0.6413244	0.0089832	1.42	0.632354	0.6462534	0.6317973
1780963020	0.6323412	0.0063066	1.01	0.6260019	0.6326567	0.6253865
1780876620	0.6260346	-0.00329	-0.52	0.6293248	0.6293248	0.6247563
1780790220	0.6293248	0	0.00	0.6293248	0.6293248	0.6293248
1780703820	0.6293248	0.0010913	0.17	0.6282003	0.6319374	0.624611
1780617420	0.6282335	0.0031852	0.51	0.6249927	0.6287054	0.6185377
1780531020	0.6250483	-0.003282	-0.52	0.6283251	0.6322882	0.6204149
1780444620	0.6283305	-0.010131	-1.59	0.6384488	0.6406431	0.6267658
1780358220	0.6384611	-0.00657	-1.02	0.6449923	0.6473892	0.6350935
1780271820	0.6450309	-0.00075	-0.12	0.6472812	0.6472812	0.6445459
1780185420	0.6457812	-0.0015	-0.23	0.6457812	0.6472812	0.6457812
1780099020	0.6472812	-0.001062	-0.16	0.6483601	0.6484555	0.6449053
1780012620	0.6483434	0.0010086	0.16	0.6473454	0.6491979	0.6441568
1779926220	0.6473348	0.00989	1.55	0.637401	0.6487499	0.6373502
1779839820	0.6374448	-0.005018	-0.78	0.6423909	0.643072	0.6342959
1779753420	0.6424627	-0.00192	-0.30	0.6443719	0.6476186	0.6383833
1779667020	0.644383	0.0005927	0.09	0.6420307	0.6470199	0.6420307
1779580620	0.6437903	0.0055244	0.87	0.6420307	0.6437903	0.6382659
1779494220	0.6382659	-0.004102	-0.64	0.6423999	0.6443348	0.636325
1779407820	0.6423683	0.0003558	0.06	0.6420346	0.6482654	0.6398547
1779321420	0.6420125	0.0012363	0.19	0.6408249	0.6473885	0.6390146
1779235020	0.6407762	0.0140334	2.24	0.6268145	0.6423263	0.6261781
1779148620	0.6267428	0.0013358	0.21	0.6254563	0.6324557	0.6234531
1779062220	0.625407	0.0005375	0.09	0.6248695	0.6273305	0.6248695
1778975820	0.6248695	0	0.00	0.623078	0.6248695	0.623078
1778889420	0.6248695	0.0020589	0.33	0.6228105	0.6271173	0.6198784
1778803020	0.6228106	0.0086417	1.41	0.6141611	0.6241394	0.6124378
1778716620	0.6141689	-0.001409	-0.23	0.615536	0.6223568	0.6119447
1778630220	0.6155784	-0.001586	-0.26	0.617143	0.6176509	0.6138931
1778543820	0.617164	0.0060493	0.99	0.6094936	0.6172267	0.6088157
1778457420	0.6111147	0	0.00	0.6111147	0.6111147	0.6111147
1778371020	0.6111147	0	0.00	0.6111147	0.6111147	0.6111147
1778284620	0.6111147	0.0037905	0.62	0.6073793	0.612753	0.6071174
1778198220	0.6073242	0.0008181	0.13	0.606476	0.6085914	0.6048165
1778111820	0.6065061	0.0069759	1.16	0.5995327	0.6067025	0.5964041
1778025420	0.5995302	-0.003818	-0.63	0.6032987	0.6035528	0.5976774
1777939020	0.6033478	0.0001817	0.03	0.6031198	0.6037756	0.5981668
1777852620	0.6031661	0.000866	0.14	0.6023001	0.6042817	0.6023001
1777766220	0.6023001	-0.000567	-0.09	0.6023001	0.6028673	0.6023001
1777679820	0.6028673	0.000123	0.02	0.6027752	0.605881	0.6023001
1777593420	0.6027443	-0.002005	-0.33	0.6048535	0.605091	0.601849
1777507020	0.6047496	0.0064601	1.08	0.5996344	0.6071498	0.597307
1777420620	0.5982895	-0.003584	-0.60	0.6018974	0.6040323	0.5956723
1777334220	0.6018739	0.0044485	0.74	0.5974305	0.6029715	0.59831
1777247820	0.5974254	0.0001133	0.02	0.5971509	0.5980496	0.5968821
1777161420	0.5973121	0	0.00	0.5973121	0.5973121	0.5973121
1777075020	0.5973121	0.0042522	0.72	0.5930191	0.5992059	0.5924157
1776988620	0.5930599	-0.006298	-1.05	0.5993532	0.6025897	0.5917885
1776902220	0.5993583	0.0013859	0.23	0.5980132	0.6007254	0.5961688
1776815820	0.5979724	-0.001107	-0.18	0.599337	0.6045254	0.597052
1776729420	0.5990795	0.0088431	1.50	0.5873402	0.5995307	0.5879173
1776642960	0.5902364	0	0.00	0.5902364	0.5902364	0.5902364
1776556560	0.5902364	0.0004369	0.07	0.5902364	0.5905153	0.5897995
1776470220	0.5897995	0.0021776	0.37	0.5876464	0.5936325	0.5872172
1776383820	0.5876219	-0.005979	-1.01	0.5936311	0.5949467	0.5839638
1776297420	0.5936008	-0.000224	-0.04	0.5939069	0.6002967	0.5892651
1776211020	0.5938248	0.0064268	1.09	0.5874168	0.5951627	0.5868936
1776124620	0.587398	0.0099767	1.73	0.5775538	0.5894368	0.5779508
1776038220	0.5774213	-0.00206	-0.36	0.5785931	0.5799778	0.5763407
1775951820	0.5794809	0	0.00	0.5794809	0.5794809	0.5794809
1775865420	0.5794809	0.0043264	0.75	0.5751822	0.5922538	0.5748573
1775779020	0.5751545	0.0085725	1.51	0.5665108	0.5762836	0.5663033
1775692620	0.566582	-0.001892	-0.33	0.5683852	0.5698953	0.5651902
1775606220	0.5684744	0.0115935	2.08	0.5568831	0.5699235	0.5563747
1775519820	0.5568809	0.0017034	0.31	0.555153	0.5580479	0.5551161
1775433420	0.5551775	6.1E-5	0.01	0.5551161	0.5557911	0.5549165
1775347020	0.5551161	-0.001022	-0.18	0.5551161	0.5551161	0.5551161
1775260620	0.5561382	-0.000786	-0.14	0.556781	0.5576419	0.555825
1775174220	0.5569239	0.0012314	0.22	0.5556901	0.559193	0.5526521
1775087820	0.5556925	0.0071687	1.31	0.5484194	0.5573509	0.5469353
1775001420	0.5485238	0.0009995	0.18	0.5474763	0.5488326	0.5431374
1774915020	0.5475243	0.002984	0.55	0.5446841	0.5504086	0.5430479
1774828620	0.5445403	-0.00151	-0.28	0.5442473	0.5460505	0.5442473
1774742220	0.5460505	0.0008301	0.15	0.5453302	0.5460505	0.5452204
1774655820	0.5452204	-0.00156	-0.29	0.5468008	0.5495634	0.5433192
1774569420	0.5467804	-0.002145	-0.39	0.5489356	0.549553	0.5372504