Russian Ruble vs Japanese Yen【RUBJPY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Russian Ruble vs Japanese Yen (RUBJPY)
Russian Ruble vs Japanese Yen (RUBJPY) 時系列データ

Russian Ruble vs Japanese Yen (RUBJPY)

1.48382

0.00

(0.00%)

変換

終了 11月25日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0615019	-3.97988634055	1.545318	1.5593428	1.4821874	0	0	FX
4	-0.0830572	-5.30082425937	1.5668733	1.6115881	1.4821874	0	0	FX
12	-0.1151904	-7.20387315499	1.5990065	1.6753889	1.4821874	0	0	FX
26	-0.2294444	-13.3922657996	1.7132605	1.9066817	0.8761489	0	0	FX
52	-0.2115225	-12.476711142	1.6953386	1.9066817	0.8384207	0	0	FX
156	-0.0656172	-4.2349160819	1.5494333	2.6921416	0.7442479	0	0	FX
260	-0.2207732	-12.9516945812	1.7045893	2.6921416	0.7442479	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	1.4838161	0	0.00	1.4838161	1.4838161	1.4838161	0
1732319820	1.4838161	-0.04	-2.52	1.5218565	1.5296322	1.4821874	0
1732233420	1.5221672	-0.02	-1.40	1.5437199	1.5448597	1.5199236	0
1732147020	1.5437209	0.01	0.35	1.5380015	1.5593428	1.5395493	0
1732060620	1.5382726	-0.01	-0.75	1.5496897	1.5502016	1.5231209	0
1731974220	1.5499491	0	0.19	1.5460579	1.5531318	1.543236	0
1731887820	1.5469373	0	0.10	1.545318	1.5479269	1.5420503	0
1731801420	1.545318	0	0.00	1.545318	1.5454181	1.545318	0
1731715020	1.545318	-0.03	-1.68	1.5719662	1.5778589	1.537825	0
1731628620	1.5716484	-0.01	-0.42	1.5787178	1.5849977	1.5484503	0
1731542220	1.578255	0	0.27	1.5748247	1.5870917	1.566515	0
1731455820	1.5740361	-0.02	-1.55	1.5995166	1.6023004	1.5648584	0
1731369420	1.5988337	0.04	2.45	1.5602735	1.6115881	1.5588727	0
1731283020	1.5606494	-0	-0.30	1.5595936	1.5607484	1.556903	0
1731196620	1.5653064	0	0.00	1.5653064	1.5653064	1.5653064	0
1731110220	1.5653064	0	0.15	1.5628306	1.5761531	1.5521263	0
1731023820	1.5629116	-0.02	-1.54	1.5876571	1.5869426	1.5583951	0
1730937420	1.5874072	0.04	2.48	1.5485914	1.6074947	1.5631829	0
1730851020	1.5489722	0.01	0.75	1.5381031	1.564767	1.5373929	0
1730764620	1.5374559	-0.02	-1.13	1.5548974	1.5572697	1.531051	0
1730678220	1.5550945	-0.01	-0.50	1.5629357	1.5635964	1.55196	0
1730591820	1.5629357	-0.01	-0.33	1.5681661	1.5681661	1.5629357	0
1730505420	1.5681661	0.01	0.52	1.5610655	1.5739045	1.5497983	0
1730419020	1.559981	-0.02	-1.22	1.5790745	1.5777226	1.5589725	0
1730332620	1.5792614	0.01	0.45	1.5718563	1.5846948	1.5703137	0
1730246220	1.5721242	-0	-0.19	1.574536	1.5831582	1.5661375	0
1730159820	1.5751056	0	0.12	1.5727424	1.5807948	1.5633391	0
1730073420	1.5731666	0.01	0.40	1.5668733	1.5759555	1.5657854	0
1729986960	1.5668733	0	0.00	1.5668733	1.5668733	1.5668733	0
1729900620	1.5668733	-0.01	-0.66	1.5770455	1.5785133	1.561317	0
1729814220	1.5772084	-0.01	-0.94	1.5910754	1.589661	1.5654165	0
1729727820	1.5922044	0.01	0.86	1.5790204	1.5978381	1.5725511	0
1729641420	1.5785623	0.02	1.45	1.5560454	1.5790287	1.5518697	0
1729555020	1.5560588	-0	-0.28	1.5604025	1.565928	1.5366471	0
1729468620	1.5604219	-0	-0.02	1.5607962	1.5608844	1.5576505	0
1729382220	1.5607962	-0.01	-0.65	1.5710224	1.5710224	1.5607962	0
1729295820	1.5710224	0.03	1.94	1.5411317	1.5714952	1.5377333	0
1729209420	1.5411778	0.01	0.47	1.5337663	1.5527159	1.5323785	0
1729123020	1.5340258	0.03	1.89	1.53713	1.547773	1.5298554	0
1729036620	1.5056299	-0.06	-3.84	1.5655979	1.5849712	1.5053308	0
1728950220	1.5657437	0.01	0.53	1.5567918	1.5686976	1.5477099	0
1728863820	1.5574819	-0	-0.07	1.5586404	1.5586404	1.555388	0
1728777420	1.5586404	0	0.00	1.5586404	1.5586404	1.5586404	0
1728691020	1.5586404	0.02	1.27	1.5397342	1.5588494	1.5330617	0
1728604620	1.5391559	0	0.10	1.5375141	1.5432291	1.5207018	0
1728518220	1.5376256	0.01	0.41	1.5314307	1.5424599	1.5210579	0
1728431820	1.531302	-0.01	-0.54	1.540229	1.54011	1.5302374	0
1728345420	1.5396911	-0.02	-1.02	1.5544414	1.5523609	1.5341024	0
1728259020	1.5554837	0	0.02	1.5552107	1.5578629	1.5527326	0
1728172620	1.5552107	-0.01	-0.70	1.5660965	1.5660965	1.5552107	0
1728086220	1.5660965	0.01	0.80	1.554217	1.5678047	1.5345819	0
1727999820	1.5537103	0.02	1.40	1.5322784	1.5538338	1.5315539	0
1727913420	1.532244	0.03	2.18	1.4995492	1.5491273	1.5052724	0
1727827020	1.4995103	-0.05	-2.96	1.545866	1.5588287	1.4959457	0
1727740620	1.5452661	0.03	1.98	1.5146758	1.5551464	1.5022567	0
1727654220	1.515317	0.01	0.44	1.5086975	1.5166943	1.5064055	0
1727567760	1.5086975	0	0.00	1.5086975	1.5086975	1.5086975	0
1727481360	1.5086975	-0.06	-3.70	1.5660996	1.5858888	1.5062485	0
1727395020	1.5667391	0	0.17	1.5640693	1.579963	1.55302	0
1727308620	1.5641532	0.02	1.52	1.54074	1.5829898	1.5465505	0
1727222220	1.5407068	-0.03	-1.87	1.5700961	1.5763371	1.5401453	0
1727135820	1.5701184	0.01	0.62	1.5548502	1.5715869	1.5371938	0
1727049420	1.5604301	0	0.00	1.5604301	1.5604301	1.5604301	0
1726963020	1.5604301	0	0.00	1.5604301	1.5604301	1.5604301	0
1726876620	1.5604301	0.01	0.66	1.5500868	1.5606542	1.5266738	0
1726790220	1.5501464	0.03	1.69	1.5252752	1.5552708	1.5244891	0
1726703820	1.524324	-0.03	-1.78	1.55163	1.550235	1.5003534	0
1726617420	1.5519871	0.01	0.75	1.5405042	1.5603634	1.535127	0
1726531020	1.5405062	-0.01	-0.84	1.5538559	1.5491215	1.5256275	0
1726444620	1.5536006	-0.01	-0.85	1.5545552	1.5545552	1.5492089	0
1726358220	1.5669041	0	0.00	1.5669041	1.5669041	1.5669041	0
1726271820	1.5669041	-0.02	-1.19	1.5859025	1.5826058	1.5342731	0
1726185420	1.5857315	0.03	1.79	1.5578439	1.5937827	1.5528668	0
1726099020	1.5577914	-0.01	-0.38	1.5631162	1.5629417	1.5319357	0
1726012620	1.5637035	-0.02	-1.10	1.581119	1.5931887	1.5566933	0
1725926220	1.5811017	-0	-0.05	1.5825977	1.5887233	1.5639654	0
1725839820	1.5818901	0.01	0.34	1.5814443	1.582296	1.5765068	0
1725753420	1.5765054	0	0.00	1.5765054	1.5765054	1.5765054	0
1725667020	1.5765054	-0.05	-2.97	1.6249578	1.5982232	1.568591	0
1725580620	1.6248156	-0.01	-0.83	1.6377211	1.6438766	1.5837734	0
1725494220	1.6384015	-0.02	-0.94	1.6543674	1.6504569	1.6157149	0
1725407820	1.6538819	0.02	1.22	1.6350001	1.6753889	1.620212	0
1725321420	1.6339598	0.04	2.21	1.5990065	1.6461136	1.5922859	0
1725235020	1.5986932	-0	-0.04	1.5993051	1.6007873	1.5955879	0
1725148620	1.5993051	-0.02	-0.97	1.6149228	1.6149228	1.5993051	0
1725062220	1.6149228	0.03	1.94	1.583675	1.6149228	1.5700171	0
1724975820	1.5842175	0.01	0.35	1.5788279	1.5923293	1.5679549	0
1724889420	1.5787437	0.01	0.34	1.5736517	1.5870354	1.5722093	0
1724803020	1.5733541	0	0.16	1.5712065	1.5924439	1.5683043	0
1724716620	1.5708344	-0.01	-0.56	1.5792709	1.5808251	1.5566516	0
1724630220	1.579621	-0.01	-0.46	1.586851	1.586851	1.5761003	0
1724543820	1.586851	0.01	0.44	1.579922	1.586851	1.579922	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約