ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Russian Ruble vs Canadian Dollar

Russian Ruble vs Canadian Dollar (RUBCAD)

0.0131
0.00
(0.00%)
終了 1月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005605-4.10325112190.01365990.01367320.01253800FX
4-0.0012068-8.4355034880.01430620.01445230.01253800FX
12-0.0012741-8.864229310880.01437356.2475369.0E-700FX
26-0.0021976-14.36621559780.0152976.2475369.0E-700FX
52-0.0015221-10.41001265260.01462156.2475369.0E-700FX
156-0.0037737-22.36518482080.01687316.2475369.0E-700FX
260-0.0078278-37.40490844450.02092726.2475369.0E-700FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17360350200.01309942.3E-50.180.01309940.01309940.01307610
17359486200.01307610.00053284.250.01297740.01308990.01284540
17358622200.0125433-9.7E-5-0.770.01264020.01268530.0125380
17357758200.0126403-0.000661-4.970.01265270.01266960.01263560
17356894200.013301700.000.01330170.01330170.01330170
17356030200.0133017-0.000355-2.600.01365740.01364810.0131320
17355166200.0136562-4.0E-6-0.030.01365990.01367320.0136480
17354302200.0136599-0.000298-2.140.01365990.01365990.01363090
17353437600.0139578-0.000486-3.360.01444330.01444220.01345780
17352574200.01444368.7E-50.610.01435460.01445180.01436140
17351710200.0143565-7.0E-6-0.050.01435920.0143820.01433810
17350846200.01436380.00016631.170.01419860.01445120.01419590
17349982200.01419750.00022631.620.01396980.01443240.01394580
17349118200.01397124.9E-50.350.01394310.01399640.01392250
17348254200.0139225-1.9E-5-0.140.01392250.01394110.01392250
17347390200.01394112.3E-50.170.01391540.0140790.01379480
17346526200.01391760.0001030.750.01380990.01401430.0137770
17345662200.01381460.00013390.980.01368190.01400850.01358460
17344798200.0136807-5.9E-5-0.430.01373960.01406390.01362260
17343934200.01374020.00012450.910.01377960.01389320.01360060
17343070200.013615700.000.01361570.01361570.01361570
17342206200.013615700.000.01361570.01361570.01361570
17341342200.01361577.4E-50.550.01354020.01375740.01355080
17340478200.01354130.00012880.960.01341160.01373630.01338920
17339614200.0134125-0.000344-2.500.01375640.01388050.01301810
17338750200.0137563-0.000418-2.950.01417430.01418480.01373570
17337886200.0141745-0.000131-0.920.01430630.01431690.01401640
17337022200.01430557.6E-50.530.01422960.01432360.01422960
17336158200.01422960.00015921.130.01399420.01422960.01399420
17335294200.01407040.00018691.350.01388130.0142150.01385510
17334430200.01388350.00048153.590.01340230.01405940.01339340
17333566200.0134026.0E-60.040.01339560.01359460.01326670
17332702200.01339650.00020921.590.01319010.01340980.0130580
17331838200.01318730.00014721.130.0130420.01331110.01292510
17330974200.0130401-8.7E-5-0.660.01305380.01307470.01303290
17330110200.0131275-1.5E-5-0.110.01312750.01314270.01312750
17329246200.01314270.00017261.330.01297050.01325190.01271860
17328382200.01297010.0005734.620.01239630.0130340.01238740
17327518200.0123971-0.000924-6.940.01332080.01334490.0122550
17326654200.0133214-0.000219-1.620.01355470.01358940.01304130
17325790200.01354030.00013731.020.01343490.01357710.01339530
17324926200.01340300.000.0134030.0134030.0134030
17324062200.01340300.000.0134030.0134030.0134030
17323198200.013403-0.000398-2.880.01380270.01380890.01326530
17322334200.0138006-8.5E-5-0.610.01388510.01390450.01375360
17321470200.01388529.0E-60.060.01387540.01399850.01387610
17320606200.013876-0.000179-1.270.01405760.01406250.01384490
17319742200.0140553-3.4E-5-0.240.01409050.01414350.01401050
17318878200.0140888-1.1E-5-0.080.01409790.01409970.01406820
17318014200.0140997-5.0E-6-0.040.01409970.01409970.01409970
17317150200.0141045-1.4E-5-0.100.01412020.01420230.01399250
17316286200.0141185-8.7E-5-0.610.01420450.01425030.0139040
17315422200.01420541.2E-50.080.01419340.01428330.01413770
17314558200.0141933-0.000309-2.130.01450060.01453460.01418070
17313694200.01450210.00030952.180.01419320.0145880.01413560
17312830200.0141926-6.1E-5-0.430.01419940.01427330.01416910
17311966200.014253300.000.01425330.01425330.01425330
17311102200.01425330.00010220.720.0141520.01435980.01414860
17310238200.0141511-0.000191-1.330.01434610.0143840.01411620
17309374200.01434250.00020261.430.01414680.01452740.01389650
17308510200.01413999.8E-50.700.01404350.01426810.0140270
17307646200.0140414-0.000171-1.200.01421290.01423750.01400350
17306782200.01421221.0E-60.010.01421120.01424810.01421040
17305918200.0142112-1.7E-5-0.120.01421120.01422810.01421120
17305054200.0142281-8.2E-5-0.570.01431090.01437540.01417020
17304190200.0143098-2.6E-5-0.180.01433640.0143710.01427370
17303326200.01433536.6E-50.460.0142720.01440730.01420170
17302462200.0142692-1.4E-5-0.100.01428210.01454080.0141910
17301598200.0142832-6.0E-6-0.040.01428960.01432120.01416920
17300734200.01428965.0E-60.040.01427750.01429810.0142730
17299869600.014284200.000.01428420.01428420.01428420
17299006200.0142842-0.00011-0.760.01439360.01439710.01423250
17298142200.0143941-2.6E-5-0.180.01441950.01452340.01421780
17297278200.0144204-1.0E-5-0.070.01443170.01443640.01427070
17296414200.01443050.00013850.970.01429130.01444830.0142340
17295550200.014292-0.000101-0.700.01439340.0144340.01416420
17294686200.01439314.0E-50.280.01439630.01440030.01435310
17293822200.0143531-0.000139-0.960.01439630.0144920.01435310
17292958200.0144920.00032752.310.01416460.01450450.01415490
17292094200.01416455.5E-50.390.01410820.0142150.01410020
17291230200.0141092-9.8E-5-0.690.0142080.01422830.01409710
17290366200.0142069-0.000232-1.610.01443790.01461980.01392210
17289502200.01443886.8E-50.470.01437120.01444080.01429110
17288638200.01437034.0E-60.030.01437350.01437640.0143060
17287774200.01436600.000.0143660.0143660.0143660
17286910200.0143660.00013560.950.01422930.01445410.01418480
17286046200.01423040.00058554.290.01413460.01425990.01407030
17285182200.0136449-0.000468-3.320.01411340.01416540.01364490
17284318200.014113-4.6E-5-0.320.01415860.01419970.01409640
17283454200.0141589-3.1E-5-0.220.01419040.01419610.01407320
17282590200.0141895-4.7E-5-0.330.01419020.01423610.01416520
17281726200.0142361-4.5E-5-0.320.01423610.01428150.01423610

最近閲覧した銘柄

Delayed Upgrade Clock