Hot Features
プレミアム
Qatari Rial vs South African Rand (QARZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 4.4377822 | -0.03 | -0.66 | 4.4674207 | 4.4680482 | 4.4323276 | 0 |
| 1783036620 | 4.4672463 | -0.03 | -0.58 | 4.4935542 | 4.5008699 | 4.4642544 | 0 |
| 1782950220 | 4.4931837 | 0.01 | 0.14 | 4.4873554 | 4.5036698 | 4.479497 | 0 |
| 1782863820 | 4.4868382 | -0.02 | -0.53 | 4.5115462 | 4.5148056 | 4.4734272 | 0 |
| 1782777420 | 4.5105419 | -0 | -0.01 | 4.5128451 | 4.5256061 | 4.4994419 | 0 |
| 1782691020 | 4.5110098 | -0 | -0.02 | 4.5146733 | 4.516357 | 4.4991941 | 0 |
| 1782604620 | 4.5120513 | 0 | 0.00 | 4.5120513 | 4.5120513 | 4.5120513 | 0 |
| 1782518220 | 4.5120513 | -0.02 | -0.49 | 4.5356892 | 4.5469207 | 4.5038968 | 0 |
| 1782431820 | 4.5344825 | -0.03 | -0.64 | 4.5631097 | 4.5718132 | 4.5158618 | 0 |
| 1782345420 | 4.5637318 | 0.03 | 0.74 | 4.5297016 | 4.5823067 | 4.5248556 | 0 |
| 1782259020 | 4.5300264 | 0.04 | 0.93 | 4.4891449 | 4.5369598 | 4.4907815 | 0 |
| 1782172620 | 4.4880962 | -0.03 | -0.61 | 4.5150098 | 4.5149571 | 4.4805693 | 0 |
| 1782086220 | 4.5154633 | -0.02 | -0.35 | 4.5207246 | 4.5315177 | 4.5015794 | 0 |
| 1781999820 | 4.5315177 | 0 | 0.00 | 4.5315177 | 4.5315177 | 4.5315177 | 0 |
| 1781913420 | 4.5315177 | 0.02 | 0.49 | 4.5098611 | 4.5315177 | 4.5103144 | 0 |
| 1781827020 | 4.5096098 | 0.05 | 1.21 | 4.4547601 | 4.5192927 | 4.4418964 | 0 |
| 1781740620 | 4.455763 | 0.03 | 0.60 | 4.428285 | 4.4735441 | 4.4217441 | 0 |
| 1781654220 | 4.429159 | -0.01 | -0.14 | 4.4369802 | 4.4402641 | 4.4165371 | 0 |
| 1781567820 | 4.4354068 | -0 | -0.04 | 4.4351705 | 4.4476468 | 4.4256402 | 0 |
| 1781481420 | 4.4372858 | -0.1 | -2.15 | 4.5345891 | 4.5345891 | 4.4343196 | 0 |
| 1781395020 | 4.5345891 | 0.08 | 1.91 | 4.5345891 | 4.5345891 | 4.4497601 | 0 |
| 1781308620 | 4.4497601 | -0.03 | -0.76 | 4.4791864 | 4.4949571 | 4.4494125 | 0 |
| 1781222220 | 4.4838546 | -0.06 | -1.31 | 4.542823 | 4.543518 | 4.4667459 | 0 |
| 1781135820 | 4.543458 | 0.02 | 0.39 | 4.5248909 | 4.5532109 | 4.5197288 | 0 |
| 1781049420 | 4.5256664 | 0 | 0.05 | 4.5233996 | 4.5392514 | 4.5015368 | 0 |
| 1780963020 | 4.5234316 | 0.04 | 0.86 | 4.485218 | 4.5356151 | 4.4607421 | 0 |
| 1780876620 | 4.4848608 | -0 | -0.06 | 4.5179309 | 4.517931 | 4.4544439 | 0 |
| 1780790220 | 4.4873378 | 0 | 0.00 | 4.4873378 | 4.4873378 | 4.4873378 | 0 |
| 1780703820 | 4.4873378 | 0.03 | 0.65 | 4.4596603 | 4.4992103 | 4.4451753 | 0 |
| 1780617420 | 4.458496 | -0.02 | -0.48 | 4.4803492 | 4.4846878 | 4.4369854 | 0 |
| 1780531020 | 4.4801579 | 0.03 | 0.64 | 4.4498044 | 4.4849475 | 4.4480373 | 0 |
| 1780444620 | 4.4516102 | -0.02 | -0.35 | 4.4664719 | 4.4673198 | 4.4407518 | 0 |
| 1780358220 | 4.4673175 | 0.01 | 0.17 | 4.4601211 | 4.4914737 | 4.4390324 | 0 |
| 1780271820 | 4.4597417 | -0.01 | -0.27 | 4.4717372 | 4.4757427 | 4.4539007 | 0 |
| 1780185420 | 4.4717372 | 0 | 0.00 | 4.4717372 | 4.4717372 | 4.4717372 | 0 |
| 1780099020 | 4.4717372 | -0 | -0.01 | 4.470804 | 4.4802431 | 4.4467849 | 0 |
| 1780012620 | 4.4721315 | -0.01 | -0.29 | 4.4849078 | 4.5037353 | 4.4614511 | 0 |
| 1779926220 | 4.4849645 | -0 | -0.02 | 4.4858987 | 4.4941201 | 4.471885 | 0 |
| 1779839820 | 4.4858999 | 0.03 | 0.60 | 4.4547312 | 4.4957354 | 4.4596997 | 0 |
| 1779753420 | 4.4593239 | -0.03 | -0.69 | 4.4903169 | 4.4908499 | 4.4477659 | 0 |
| 1779667020 | 4.4901436 | -0.03 | -0.75 | 4.4970285 | 4.5242429 | 4.4839048 | 0 |
| 1779580620 | 4.5242429 | 0 | 0.00 | 4.5242429 | 4.5242429 | 4.5242429 | 0 |
| 1779494220 | 4.5242429 | 0.01 | 0.18 | 4.516237 | 4.5274266 | 4.4894113 | 0 |
| 1779407820 | 4.5159629 | -0.02 | -0.45 | 4.5360376 | 4.561066 | 4.5016669 | 0 |
| 1779321420 | 4.5363137 | -0.04 | -0.88 | 4.5786144 | 4.5777941 | 4.5242107 | 0 |
| 1779235020 | 4.5765466 | 0.03 | 0.65 | 4.545893 | 4.5930721 | 4.5410931 | 0 |
| 1779148620 | 4.5469118 | -0.03 | -0.61 | 4.5744413 | 4.5874955 | 4.5394284 | 0 |
| 1779062220 | 4.5746014 | 0.02 | 0.34 | 4.5591663 | 4.575667 | 4.5585658 | 0 |
| 1778975820 | 4.5591663 | 0 | 0.00 | 4.5591663 | 4.5591663 | 4.5591663 | 0 |
| 1778889420 | 4.5591663 | 0.05 | 1.16 | 4.5065132 | 4.5753679 | 4.5152991 | 0 |
| 1778803020 | 4.5066749 | 0.01 | 0.16 | 4.4992974 | 4.5115153 | 4.4920169 | 0 |
| 1778716620 | 4.4995691 | -0.03 | -0.67 | 4.5296632 | 4.5257944 | 4.4947895 | 0 |
| 1778630220 | 4.5297988 | 0.03 | 0.64 | 4.5003254 | 4.5423989 | 4.499757 | 0 |
| 1778543820 | 4.5009204 | 0 | 0.07 | 4.4977674 | 4.5117735 | 4.4760797 | 0 |
| 1778457420 | 4.4976744 | -0 | -0.01 | 4.4983023 | 4.5075231 | 4.4763546 | 0 |
| 1778370960 | 4.4983023 | 0 | 0.00 | 4.4983023 | 4.4983023 | 4.4983023 | 0 |
| 1778284620 | 4.4983023 | -0 | -0.04 | 4.4995803 | 4.5106782 | 4.4782244 | 0 |
| 1778198220 | 4.499895 | 0.02 | 0.37 | 4.4833713 | 4.5230933 | 4.4532075 | 0 |
| 1778111820 | 4.4835016 | -0.06 | -1.42 | 4.5473248 | 4.5411576 | 4.4642134 | 0 |
| 1778025420 | 4.5479824 | -0.05 | -1.17 | 4.6033985 | 4.6101253 | 4.5471703 | 0 |
| 1777939020 | 4.6020192 | 0.06 | 1.35 | 4.5410666 | 4.6255713 | 4.5389053 | 0 |
| 1777852620 | 4.5405251 | -0 | -0.09 | 4.5771268 | 4.5771268 | 4.5212043 | 0 |
| 1777766220 | 4.5446633 | 0 | 0.00 | 4.5446633 | 4.5446633 | 4.5446633 | 0 |
| 1777679820 | 4.5446633 | -0.02 | -0.46 | 4.56485 | 4.5930096 | 4.5378573 | 0 |
| 1777593420 | 4.5657602 | -0.04 | -0.79 | 4.6020381 | 4.6222044 | 4.5474267 | 0 |
| 1777507020 | 4.6020826 | 0.04 | 0.94 | 4.5592214 | 4.6208878 | 4.5456834 | 0 |
| 1777420620 | 4.5591286 | 0.04 | 0.98 | 4.5145209 | 4.5756309 | 4.5127509 | 0 |
| 1777334220 | 4.5149331 | -0.04 | -0.87 | 4.5548297 | 4.5486252 | 4.497671 | 0 |
| 1777247820 | 4.5543843 | 0.02 | 0.47 | 4.5330848 | 4.5689942 | 4.5309753 | 0 |
| 1777161420 | 4.5330848 | 0 | 0.00 | 4.5330848 | 4.5330848 | 4.5330848 | 0 |
| 1777075020 | 4.5330848 | -0.03 | -0.73 | 4.5639831 | 4.5725103 | 4.5314487 | 0 |
| 1776988620 | 4.5664087 | 0.07 | 1.46 | 4.5007235 | 4.5761617 | 4.5085307 | 0 |
| 1776902220 | 4.5006056 | -0.01 | -0.27 | 4.5132673 | 4.5220212 | 4.4968129 | 0 |
| 1776815820 | 4.5129454 | 0.02 | 0.44 | 4.4930497 | 4.5369016 | 4.4818977 | 0 |
| 1776729420 | 4.4930287 | 0.03 | 0.76 | 4.4856162 | 4.5029012 | 4.4694534 | 0 |
| 1776642960 | 4.4589767 | 0 | 0.00 | 4.4589767 | 4.4589767 | 4.4589767 | 0 |
| 1776556560 | 4.4589767 | 0 | 0.00 | 4.4589767 | 4.4589767 | 4.4589767 | 0 |
| 1776470220 | 4.4589767 | -0.04 | -0.95 | 4.4992943 | 4.5082894 | 4.4391394 | 0 |
| 1776383820 | 4.5018756 | 0 | 0.06 | 4.4992943 | 4.5429027 | 4.4863417 | 0 |
| 1776297420 | 4.498952 | 0.02 | 0.40 | 4.4816912 | 4.5110826 | 4.4728997 | 0 |
| 1776211020 | 4.4810833 | -0.04 | -0.98 | 4.5255582 | 4.5348088 | 4.4775943 | 0 |
| 1776124620 | 4.525326 | -0.01 | -0.28 | 4.5378085 | 4.5534717 | 4.5137026 | 0 |
| 1776038220 | 4.5379654 | 0.03 | 0.76 | 4.5036766 | 4.548171 | 4.5036766 | 0 |
| 1775951820 | 4.5036766 | 0 | 0.00 | 4.5036766 | 4.5036766 | 4.5036766 | 0 |
| 1775865420 | 4.5036766 | 0.01 | 0.29 | 4.4910895 | 4.5186408 | 4.4881843 | 0 |
| 1775779020 | 4.490602 | -0 | -0.05 | 4.4929739 | 4.5148731 | 4.4730776 | 0 |
| 1775692620 | 4.4928707 | -0.06 | -1.42 | 4.5575387 | 4.5584844 | 4.4707191 | 0 |
| 1775606220 | 4.5575588 | -0.08 | -1.76 | 4.6386518 | 4.6576257 | 4.5540101 | 0 |
| 1775519820 | 4.6390413 | -0.02 | -0.35 | 4.6561177 | 4.6563988 | 4.6112421 | 0 |
| 1775433420 | 4.6553506 | 0.01 | 0.14 | 4.6486801 | 4.682378 | 4.6178887 | 0 |
| 1775347020 | 4.6486801 | -0.02 | -0.34 | 4.6486801 | 4.6486801 | 4.6486801 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
