Hot Features
プレミアム
Qatari Rial vs South African Rand (QARZAR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1346865 | 2.74438749615 | 4.9077071 | 5.0520101 | 4.8955379 | 0 | 0 | FX |
| 4 | 0.0730372 | 1.46975169662 | 4.9693564 | 5.0520101 | 4.8313187 | 0 | 0 | FX |
| 12 | 0.3471378 | 7.39337354101 | 4.6952558 | 5.0520101 | 4.6730732 | 0 | 0 | FX |
| 26 | 0.1113176 | 2.25747078325 | 4.931076 | 5.1803362 | 4.6730732 | 0 | 0 | FX |
| 52 | -0.0013042 | -0.0258580123496 | 5.0436978 | 5.3124569 | 4.6730732 | 0 | 0 | FX |
| 156 | 0.6897062 | 15.845525686 | 4.3526874 | 5.4613657 | 3.9448939 | 0 | 0 | FX |
| 260 | 1.1287319 | 28.8408142175 | 3.9136617 | 5.4613657 | 4.4E-6 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825420 | 5.0423935 | 0 | 0.00 | 5.0423935 | 5.0423935 | 5.0423935 | 0 |
| 1734739020 | 5.0423935 | 0.02 | 0.32 | 5.0260837 | 5.0520101 | 4.9984689 | 0 |
| 1734652620 | 5.0262325 | 0.07 | 1.36 | 4.959549 | 5.0406702 | 4.9461183 | 0 |
| 1734566220 | 4.9585822 | -0.01 | -0.14 | 4.9646528 | 4.9701471 | 4.9431736 | 0 |
| 1734479820 | 4.9655364 | 0.06 | 1.13 | 4.9104405 | 4.9915703 | 4.8998313 | 0 |
| 1734393420 | 4.9099228 | 0 | 0.05 | 4.9083204 | 4.9173379 | 4.8955379 | 0 |
| 1734307020 | 4.9077071 | 0 | 0.00 | 4.9077071 | 4.9077071 | 4.9077071 | 0 |
| 1734220620 | 4.9077071 | 0 | 0.00 | 4.9077071 | 4.9077071 | 4.9077071 | 0 |
| 1734134220 | 4.9077071 | 0.04 | 0.84 | 4.8643377 | 4.9258806 | 4.8587536 | 0 |
| 1734047820 | 4.8666858 | 0.01 | 0.21 | 4.8562475 | 4.876825 | 4.8313187 | 0 |
| 1733961420 | 4.8564733 | -0.03 | -0.62 | 4.8866196 | 4.8953805 | 4.845673 | 0 |
| 1733875020 | 4.8866196 | 0.02 | 0.31 | 4.8724194 | 4.9079105 | 4.8726206 | 0 |
| 1733788620 | 4.871437 | -0.06 | -1.24 | 4.9336731 | 4.927733 | 4.862279 | 0 |
| 1733702220 | 4.93237 | -0 | -0.06 | 4.9355732 | 4.9355732 | 4.9272226 | 0 |
| 1733615820 | 4.9355732 | 0 | 0.00 | 4.9355732 | 4.9355732 | 4.9355732 | 0 |
| 1733529420 | 4.9355732 | -0.03 | -0.63 | 4.9674668 | 4.976083 | 4.9207139 | 0 |
| 1733443020 | 4.9669356 | -0.02 | -0.39 | 4.9865718 | 4.9916932 | 4.9495066 | 0 |
| 1733356620 | 4.9864621 | 0.02 | 0.49 | 4.9612453 | 4.9896409 | 4.9588761 | 0 |
| 1733270220 | 4.9620207 | 0 | 0.02 | 4.9612792 | 4.976872 | 4.9493995 | 0 |
| 1733183820 | 4.9611998 | 0.01 | 0.10 | 4.9612994 | 4.9893302 | 4.9318178 | 0 |
| 1733097420 | 4.9561814 | -0.01 | -0.14 | 4.9630408 | 4.9749622 | 4.9452937 | 0 |
| 1733011020 | 4.9630408 | 0 | 0.00 | 4.9630408 | 4.9630408 | 4.9630408 | 0 |
| 1732924620 | 4.9630408 | -0.01 | -0.14 | 4.9700468 | 4.9709465 | 4.9402628 | 0 |
| 1732838220 | 4.9697867 | -0.04 | -0.73 | 5.0072737 | 5.0162896 | 4.9653035 | 0 |
| 1732751820 | 5.0061374 | 0.03 | 0.53 | 4.9812597 | 5.0232649 | 4.9542731 | 0 |
| 1732665420 | 4.979701 | 0.03 | 0.67 | 4.9447161 | 4.9888346 | 4.9559377 | 0 |
| 1732579020 | 4.9465838 | -0.02 | -0.45 | 4.9691313 | 4.9900658 | 4.9365157 | 0 |
| 1732492620 | 4.9690971 | 0 | 0.00 | 4.9690971 | 4.9690971 | 4.9690971 | 0 |
| 1732406220 | 4.9690971 | 0 | 0.00 | 4.9690971 | 4.9690971 | 4.9690971 | 0 |
| 1732319820 | 4.9690971 | 0.03 | 0.53 | 4.9442341 | 4.9765411 | 4.8841819 | 0 |
| 1732233420 | 4.94298 | -0.02 | -0.45 | 4.9651991 | 4.9773103 | 4.9349498 | 0 |
| 1732147020 | 4.9653628 | -0 | -0.09 | 4.9654763 | 4.9781281 | 4.945865 | 0 |
| 1732060620 | 4.9696741 | 0.02 | 0.46 | 4.9474471 | 4.9819522 | 4.9381866 | 0 |
| 1731974220 | 4.9467371 | -0.02 | -0.42 | 4.9687478 | 4.9701076 | 4.9417329 | 0 |
| 1731887820 | 4.9676197 | -0 | -0.09 | 4.9453305 | 4.9822479 | 4.9453305 | 0 |
| 1731801420 | 4.9719909 | 0 | 0.00 | 4.9719909 | 4.9719909 | 4.9719909 | 0 |
| 1731715020 | 4.9719909 | -0.04 | -0.86 | 5.0152059 | 5.0289164 | 4.965226 | 0 |
| 1731628620 | 5.0150079 | 0.05 | 0.98 | 4.9663533 | 5.0389794 | 4.9501418 | 0 |
| 1731542220 | 4.9665532 | -0 | -0.03 | 4.9678479 | 4.9751547 | 4.9220167 | 0 |
| 1731455820 | 4.9678014 | 0.05 | 1.03 | 4.9163115 | 4.9777443 | 4.9150634 | 0 |
| 1731369420 | 4.9169921 | 0.11 | 2.38 | 4.8031356 | 4.9255082 | 4.7867783 | 0 |
| 1731283020 | 4.8027745 | 0.01 | 0.19 | 4.7933726 | 4.8050582 | 4.7933726 | 0 |
| 1731196620 | 4.7936778 | 0 | 0.00 | 4.7936778 | 4.7936778 | 4.7936778 | 0 |
| 1731110220 | 4.7936778 | 0.03 | 0.62 | 4.7642682 | 4.8197804 | 4.7692512 | 0 |
| 1731023820 | 4.764152 | -0.09 | -1.95 | 4.8578577 | 4.8415787 | 4.7593234 | 0 |
| 1730937420 | 4.8588285 | 0.07 | 1.44 | 4.7899128 | 4.8726885 | 4.7618995 | 0 |
| 1730851020 | 4.7899028 | 0 | 0.03 | 4.7860633 | 4.7954636 | 4.7684388 | 0 |
| 1730764620 | 4.7885168 | -0.04 | -0.87 | 4.8279916 | 4.8310482 | 4.7856623 | 0 |
| 1730678220 | 4.8305724 | 0 | 0.01 | 4.8298796 | 4.8310242 | 4.813891 | 0 |
| 1730591820 | 4.8298796 | 0 | 0.00 | 4.8298796 | 4.8298796 | 4.8298796 | 0 |
| 1730505420 | 4.8298796 | -0.01 | -0.11 | 4.8345223 | 4.8454851 | 4.8077753 | 0 |
| 1730419020 | 4.8352239 | -0.02 | -0.44 | 4.8558118 | 4.8850535 | 4.828063 | 0 |
| 1730332620 | 4.8564527 | 0 | 0.05 | 4.8541258 | 4.8704352 | 4.8284654 | 0 |
| 1730246220 | 4.853934 | -0 | -0.00 | 4.8537467 | 4.8641705 | 4.83977 | 0 |
| 1730159820 | 4.8541497 | 0.02 | 0.47 | 4.8315221 | 4.8782506 | 4.8285191 | 0 |
| 1730073420 | 4.8313701 | -0 | -0.07 | 4.8402614 | 4.8402614 | 4.8197507 | 0 |
| 1729986960 | 4.8345618 | 0 | 0.00 | 4.8345618 | 4.8345618 | 4.8345618 | 0 |
| 1729900620 | 4.8345618 | -0.02 | -0.46 | 4.8572406 | 4.8694011 | 4.8223775 | 0 |
| 1729814220 | 4.8569294 | -0.02 | -0.48 | 4.8802264 | 4.8858765 | 4.847956 | 0 |
| 1729727820 | 4.880117 | 0.08 | 1.77 | 4.7953028 | 4.9012468 | 4.787442 | 0 |
| 1729641420 | 4.7954649 | -0.02 | -0.42 | 4.8158978 | 4.8205225 | 4.7908208 | 0 |
| 1729555020 | 4.8157221 | -0.02 | -0.38 | 4.8344158 | 4.8454339 | 4.8114769 | 0 |
| 1729468620 | 4.8340972 | -0 | -0.01 | 4.8346269 | 4.8383915 | 4.820068 | 0 |
| 1729382220 | 4.8346269 | 0 | 0.00 | 4.8346269 | 4.8346269 | 4.8346269 | 0 |
| 1729295820 | 4.8346269 | 0.01 | 0.12 | 4.8286801 | 4.8399211 | 4.8051235 | 0 |
| 1729209420 | 4.8289338 | 0 | 0.04 | 4.8272223 | 4.8653606 | 4.8205112 | 0 |
| 1729123020 | 4.8268458 | -0.01 | -0.13 | 4.8333978 | 4.8386011 | 4.8078087 | 0 |
| 1729036620 | 4.8332029 | 0.02 | 0.51 | 4.8096971 | 4.8415473 | 4.8152878 | 0 |
| 1728950220 | 4.8087577 | 0.02 | 0.51 | 4.7840201 | 4.8211083 | 4.7716847 | 0 |
| 1728863820 | 4.7843061 | 0.01 | 0.24 | 4.7739095 | 4.7881913 | 4.7670746 | 0 |
| 1728777420 | 4.7729564 | 0 | 0.00 | 4.7729564 | 4.7729564 | 4.7729564 | 0 |
| 1728691020 | 4.7729564 | -0.03 | -0.65 | 4.8039176 | 4.8046058 | 4.7669743 | 0 |
| 1728604620 | 4.8040116 | -0.03 | -0.55 | 4.830795 | 4.8415404 | 4.7969511 | 0 |
| 1728518220 | 4.8306249 | 0.01 | 0.21 | 4.8199215 | 4.8425538 | 4.8011197 | 0 |
| 1728431820 | 4.8205982 | 0.05 | 0.95 | 4.7744995 | 4.8244432 | 4.7808823 | 0 |
| 1728345420 | 4.7752101 | 0 | 0.09 | 4.7707023 | 4.7921337 | 4.7350875 | 0 |
| 1728259020 | 4.7710841 | -0 | -0.03 | 4.7704561 | 4.7742277 | 4.7674728 | 0 |
| 1728172620 | 4.7724084 | 0 | 0.00 | 4.7724084 | 4.7724084 | 4.7724084 | 0 |
| 1728086220 | 4.7724084 | -0.02 | -0.50 | 4.7959218 | 4.805224 | 4.7620509 | 0 |
| 1727999820 | 4.7962049 | 0.05 | 0.96 | 4.7513409 | 4.8113202 | 4.7254629 | 0 |
| 1727913420 | 4.7507336 | -0.02 | -0.36 | 4.7660311 | 4.782948 | 4.7389472 | 0 |
| 1727827020 | 4.7678993 | 0.05 | 1.03 | 4.7191421 | 4.7811392 | 4.6967549 | 0 |
| 1727740620 | 4.7190686 | 0.03 | 0.55 | 4.6924035 | 4.7266122 | 4.6730732 | 0 |
| 1727654220 | 4.6933407 | 0 | 0.02 | 4.6952558 | 4.7016067 | 4.6860698 | 0 |
| 1727567760 | 4.6925288 | 0 | 0.00 | 4.6925288 | 4.6925288 | 4.6925288 | 0 |
| 1727481360 | 4.6925288 | -0.03 | -0.72 | 4.7268508 | 4.7351596 | 4.682882 | 0 |
| 1727395020 | 4.7264745 | 0.01 | 0.22 | 4.7156662 | 4.7443267 | 4.6818351 | 0 |
| 1727308620 | 4.715882 | -0.05 | -0.99 | 4.7624377 | 4.7894716 | 4.6955764 | 0 |
| 1727222220 | 4.7628579 | 0 | 0.02 | 4.7615569 | 4.7724976 | 4.7446845 | 0 |
| 1727135820 | 4.7619977 | -0.03 | -0.53 | 4.7984783 | 4.778711 | 4.7394439 | 0 |
| 1727049420 | 4.7873903 | 0 | 0.01 | 4.7867413 | 4.7955042 | 4.7837929 | 0 |
| 1726963020 | 4.7867413 | 0 | 0.00 | 4.7867413 | 4.7867413 | 4.7867413 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
